Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2901 2914 2887 2904 0 -3.76(-0.13%)
Apr 28, 2016 2903 2927 2891 2908 0 -3.15(-0.11%)
Apr 27, 2016 2894 2915 2889 2911 0 +16.87(+0.58%)
Apr 26, 2016 2880 2902 2872 2894 0 +16.47(+0.57%)
Apr 25, 2016 2879 2888 2868 2878 0 -3.94(-0.14%)
Apr 22, 2016 2871 2889 2863 2882 0 +12.90(+0.45%)
Apr 21, 2016 2877 2890 2864 2869 0 -8.74(-0.30%)
Apr 20, 2016 2876 2889 2865 2878 0 +3.42(+0.12%)
Apr 19, 2016 2874 2888 2864 2874 0 +4.04(+0.14%)
Apr 18, 2016 2861 2875 2855 2870 0 +5.11(+0.18%)
Apr 15, 2016 2855 2872 2849 2865 0 +8.80(+0.31%)
Apr 14, 2016 2865 2871 2848 2856 0 -3.82(-0.13%)
Apr 13, 2016 2855 2868 2840 2860 0 +14.81(+0.52%)
Apr 12, 2016 2853 2857 2835 2845 0 -11.77(-0.41%)
Apr 11, 2016 2855 2876 2846 2857 0 +5.88(+0.21%)
Apr 08, 2016 2842 2861 2831 2851 0 +17.29(+0.61%)
Apr 07, 2016 2826 2853 2819 2834 0 +2.55(+0.09%)
Apr 06, 2016 2808 2838 2796 2831 0 -5.93(-0.21%)
Apr 05, 2016 2846 2855 2820 2837 0 -15.66(-0.55%)
Apr 04, 2016 2866 2872 2843 2853 0 -14.49(-0.51%)
Apr 01, 2016 2849 2873 2835 2867 0 +11.97(+0.42%)
Mar 31, 2016 2864 2866 2846 2855 0 -7.80(-0.27%)
Mar 30, 2016 2859 2872 2851 2863 0 +10.40(+0.36%)
Mar 29, 2016 2833 2855 2823 2853 0 +17.04(+0.60%)
Mar 28, 2016 2836 2846 2819 2836 0 -1.64(-0.06%)
Mar 24, 2016 2837 2837 2837 2837 0 +7.23(+0.26%)
Mar 23, 2016 2830 2840 2812 2830 0 -1.99(-0.07%)
Mar 22, 2016 2827 2842 2822 2832 0 -4.64(-0.16%)
Mar 21, 2016 2831 2839 2815 2837 0 +4.91(+0.17%)
Mar 18, 2016 2828 2840 2811 2832 0 +8.24(+0.29%)
Mar 17, 2016 2797 2830 2794 2824 0 +28.13(+1.01%)
Mar 16, 2016 2779 2803 2774 2796 0 +15.97(+0.57%)
Mar 15, 2016 2781 2790 2760 2780 0 -9.96(-0.36%)
Mar 14, 2016 2789 2800 2776 2790 0 -3.31(-0.12%)
Mar 11, 2016 2787 2800 2764 2793 0 +10.17(+0.37%)
Mar 10, 2016 2790 2793 2760 2783 0 -5.68(-0.20%)
Mar 09, 2016 2787 2806 2778 2788 0 +6.57(+0.24%)
Mar 08, 2016 2776 2790 2762 2782 0 -4.26(-0.15%)
Mar 07, 2016 2770 2789 2759 2786 0 +14.23(+0.51%)
Mar 04, 2016 2773 2782 2745 2772 0 -1.29(-0.05%)
Mar 03, 2016 2769 2785 2759 2773 0 +6.56(+0.24%)
Mar 02, 2016 2773 2781 2751 2767 0 -6.53(-0.24%)
Mar 01, 2016 2756 2779 2745 2773 0 +26.73(+0.97%)
Feb 29, 2016 2754 2766 2738 2746 0 -12.11(-0.44%)
Feb 26, 2016 2759 2771 2741 2758 0 +10.38(+0.38%)
Feb 25, 2016 2743 2751 2724 2748 0 +5.78(+0.21%)
Feb 24, 2016 2732 2747 2708 2742 0 +3.14(+0.11%)
Feb 23, 2016 2744 2755 2723 2739 0 -7.71(-0.28%)
Feb 22, 2016 2760 2775 2737 2747 0 -2.64(-0.10%)
Feb 19, 2016 2742 2764 2728 2749 0 +0.39(+0.01%)
Feb 18, 2016 2754 2762 2735 2749 0 -0.84(-0.03%)
Feb 17, 2016 2744 2770 2738 2750 0 +15.66(+0.57%)
Feb 16, 2016 2735 2746 2708 2734 0 +20.00(+0.74%)
Feb 12, 2016 2714 2714 2714 2714 0 +18.36(+0.68%)
Feb 11, 2016 2685 2711 2678 2696 0 -11.51(-0.43%)
Feb 10, 2016 2706 2711 2702 2707 0 -6.26(-0.23%)
Feb 09, 2016 2696 2726 2682 2714 0 +4.22(+0.16%)
Feb 08, 2016 2701 2717 2676 2709 0 -1.02(-0.04%)
Feb 05, 2016 2713 2724 2699 2710 0 -5.18(-0.19%)
Feb 04, 2016 2692 2734 2690 2716 0 +23.90(+0.89%)
Feb 03, 2016 2682 2701 2665 2692 0 +15.84(+0.59%)
Feb 02, 2016 2691 2698 2667 2676 0 -27.87(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.