Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3671 3712 3611 3636 0 -50.35(-1.37%)
Apr 28, 2016 3672 3770 3652 3686 0 -10.23(-0.28%)
Apr 27, 2016 3702 3751 3669 3696 0 -21.69(-0.58%)
Apr 26, 2016 3706 3739 3661 3718 0 +21.94(+0.59%)
Apr 25, 2016 3788 3801 3677 3696 0 -100.79(-2.65%)
Apr 22, 2016 3813 3889 3761 3797 0 -31.85(-0.83%)
Apr 21, 2016 3873 3892 3745 3829 0 -256.37(-6.28%)
Apr 20, 2016 4119 4155 4043 4085 0 -24.26(-0.59%)
Apr 19, 2016 4041 4159 4021 4109 0 +85.68(+2.13%)
Apr 18, 2016 4000 4046 3971 4024 0 -0.82(-0.02%)
Apr 15, 2016 4005 4045 3970 4025 0 +9.59(+0.24%)
Apr 14, 2016 4088 4103 3986 4015 0 -28.21(-0.70%)
Apr 13, 2016 3963 4059 3934 4043 0 +106.84(+2.71%)
Apr 12, 2016 3902 3964 3875 3936 0 +33.80(+0.87%)
Apr 11, 2016 3958 3995 3899 3903 0 -25.36(-0.65%)
Apr 08, 2016 3996 4027 3893 3928 0 -18.05(-0.46%)
Apr 07, 2016 3921 4028 3888 3946 0 +83.04(+2.15%)
Apr 06, 2016 3871 3891 3760 3863 0 -9.42(-0.24%)
Apr 05, 2016 3884 3926 3850 3872 0 -58.97(-1.50%)
Apr 04, 2016 3988 4023 3919 3931 0 -77.44(-1.93%)
Apr 01, 2016 3935 4030 3863 4009 0 +15.29(+0.38%)
Mar 31, 2016 4016 4041 3957 3994 0 -28.80(-0.72%)
Mar 30, 2016 4075 4112 3979 4022 0 -3.36(-0.08%)
Mar 29, 2016 3991 4075 3932 4026 0 +73.69(+1.86%)
Mar 28, 2016 3981 4000 3888 3952 0 -27.16(-0.68%)
Mar 24, 2016 3979 3979 3979 3979 0 +10.49(+0.26%)
Mar 23, 2016 4035 4038 3946 3969 0 -76.66(-1.90%)
Mar 22, 2016 4009 4097 3998 4045 0 +18.43(+0.46%)
Mar 21, 2016 4047 4067 3959 4027 0 -39.28(-0.97%)
Mar 18, 2016 4096 4164 4021 4066 0 +39.35(+0.98%)
Mar 17, 2016 3989 4072 3960 4027 0 +49.68(+1.25%)
Mar 16, 2016 3863 3992 3851 3977 0 +104.22(+2.69%)
Mar 15, 2016 3942 3968 3826 3873 0 -48.23(-1.23%)
Mar 14, 2016 3886 3968 3866 3921 0 +36.44(+0.94%)
Mar 11, 2016 3838 3915 3815 3885 0 +85.79(+2.26%)
Mar 10, 2016 3845 3871 3738 3799 0 +26.13(+0.69%)
Mar 09, 2016 3724 3804 3699 3773 0 +89.46(+2.43%)
Mar 08, 2016 3774 3800 3666 3683 0 -129.64(-3.40%)
Mar 07, 2016 3800 3875 3764 3813 0 -61.26(-1.58%)
Mar 04, 2016 3944 3952 3815 3874 0 -72.22(-1.83%)
Mar 03, 2016 3843 3981 3817 3946 0 +88.05(+2.28%)
Mar 02, 2016 3849 3886 3788 3858 0 +14.77(+0.38%)
Mar 01, 2016 3740 3905 3717 3844 0 +167.24(+4.55%)
Feb 29, 2016 3663 3708 3632 3676 0 +11.39(+0.31%)
Feb 26, 2016 3649 3705 3625 3665 0 +42.93(+1.19%)
Feb 25, 2016 3582 3634 3519 3622 0 +36.75(+1.03%)
Feb 24, 2016 3529 3603 3451 3585 0 -10.60(-0.29%)
Feb 23, 2016 3612 3661 3547 3596 0 -41.31(-1.14%)
Feb 22, 2016 3608 3700 3592 3637 0 +117.51(+3.34%)
Feb 19, 2016 3495 3552 3448 3520 0 -15.68(-0.44%)
Feb 18, 2016 3583 3625 3455 3535 0 -53.41(-1.49%)
Feb 17, 2016 3535 3624 3484 3589 0 +71.33(+2.03%)
Feb 16, 2016 3414 3541 3349 3517 0 +163.18(+4.86%)
Feb 12, 2016 3354 3354 3354 3354 0 +282.54(+9.20%)
Feb 11, 2016 2998 3125 2973 3072 0 +5.51(+0.18%)
Feb 10, 2016 3064 3073 3061 3066 0 +51.27(+1.70%)
Feb 09, 2016 3019 3093 2961 3015 0 -59.65(-1.94%)
Feb 08, 2016 3154 3168 2986 3075 0 -125.75(-3.93%)
Feb 05, 2016 3273 3288 3141 3200 0 -90.50(-2.75%)
Feb 04, 2016 3273 3358 3216 3291 0 +18.27(+0.56%)
Feb 03, 2016 3288 3324 3127 3273 0 +6.43(+0.20%)
Feb 02, 2016 3404 3413 3232 3266 0 -189.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.