Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1352
1355
1342
1355
0
+3.94(+0.29%)
Apr 28, 2016
1353
1355
1344
1351
0
-4.76(-0.35%)
Apr 27, 2016
1350
1355
1344
1356
0
+5.38(+0.40%)
Apr 26, 2016
1349
1351
1341
1350
0
+2.65(+0.20%)
Apr 25, 2016
1349
1350
1339
1348
0
-3.22(-0.24%)
Apr 22, 2016
1348
1351
1340
1351
0
+3.61(+0.27%)
Apr 21, 2016
1350
1351
1340
1347
0
-2.31(-0.17%)
Apr 20, 2016
1349
1352
1341
1349
0
+0.42(+0.03%)
Apr 19, 2016
1348
1350
1338
1349
0
+3.19(+0.24%)
Apr 18, 2016
1339
1346
1333
1346
0
+5.65(+0.42%)
Apr 15, 2016
1338
1340
1331
1340
0
+0.96(+0.07%)
Apr 14, 2016
1341
1342
1333
1339
0
-1.63(-0.12%)
Apr 13, 2016
1339
1342
1331
1341
0
+1.57(+0.12%)
Apr 12, 2016
1336
1340
1329
1339
0
+5.24(+0.39%)
Apr 11, 2016
1333
1336
1326
1334
0
+3.87(+0.29%)
Apr 08, 2016
1332
1334
1323
1330
0
+2.58(+0.19%)
Apr 07, 2016
1329
1331
1319
1328
0
-5.69(-0.43%)
Apr 06, 2016
1329
1334
1321
1333
0
+6.12(+0.46%)
Apr 05, 2016
1326
1329
1317
1327
0
-1.37(-0.10%)
Apr 04, 2016
1334
1334
1320
1329
0
-6.38(-0.48%)
Apr 01, 2016
1328
1337
1319
1335
0
+4.98(+0.37%)
Mar 31, 2016
1325
1332
1319
1330
0
+6.15(+0.46%)
Mar 30, 2016
1323
1326
1314
1324
0
+3.41(+0.26%)
Mar 29, 2016
1312
1320
1306
1320
0
+7.53(+0.57%)
Mar 28, 2016
1315
1316
1305
1313
0
+1.76(+0.13%)
Mar 24, 2016
1311
1311
1311
1311
0
-4.56(-0.35%)
Mar 23, 2016
1320
1321
1307
1316
0
-4.94(-0.37%)
Mar 22, 2016
1316
1322
1310
1321
0
+2.48(+0.19%)
Mar 21, 2016
1315
1319
1309
1318
0
+3.17(+0.24%)
Mar 18, 2016
1314
1318
1305
1315
0
+3.07(+0.23%)
Mar 17, 2016
1306
1313
1300
1312
0
+5.19(+0.40%)
Mar 16, 2016
1299
1307
1293
1307
0
+6.97(+0.54%)
Mar 15, 2016
1298
1301
1289
1300
0
-0.73(-0.06%)
Mar 14, 2016
1299
1302
1290
1300
0
+0.52(+0.04%)
Mar 11, 2016
1296
1301
1288
1300
0
+5.25(+0.41%)
Mar 10, 2016
1300
1300
1285
1295
0
-2.33(-0.18%)
Mar 09, 2016
1297
1300
1288
1297
0
+1.16(+0.09%)
Mar 08, 2016
1297
1299
1285
1296
0
-2.14(-0.16%)
Mar 07, 2016
1293
1298
1287
1298
0
+3.03(+0.23%)
Mar 04, 2016
1292
1297
1283
1295
0
+4.42(+0.34%)
Mar 03, 2016
1285
1292
1278
1291
0
+5.43(+0.42%)
Mar 02, 2016
1281
1286
1271
1285
0
+3.87(+0.30%)
Mar 01, 2016
1279
1284
1268
1281
0
+8.32(+0.65%)
Feb 29, 2016
1269
1275
1261
1273
0
+4.90(+0.39%)
Feb 26, 2016
1269
1270
1257
1268
0
+1.72(+0.14%)
Feb 25, 2016
1260
1267
1252
1266
0
+7.30(+0.58%)
Feb 24, 2016
1253
1259
1242
1259
0
+3.06(+0.24%)
Feb 23, 2016
1253
1257
1243
1256
0
+1.21(+0.10%)
Feb 22, 2016
1253
1257
1244
1255
0
+6.21(+0.50%)
Feb 19, 2016
1248
1251
1237
1248
0
-1.67(-0.13%)
Feb 18, 2016
1250
1253
1240
1250
0
+1.23(+0.10%)
Feb 17, 2016
1239
1250
1232
1249
0
+13.99(+1.13%)
Feb 16, 2016
1236
1239
1224
1235
0
+6.56(+0.53%)
Feb 12, 2016
1228
1228
1228
1228
0
+3.65(+0.30%)
Feb 11, 2016
1231
1233
1213
1225
0
-14.17(-1.14%)
Feb 10, 2016
1241
1243
1232
1239
0
-4.19(-0.34%)
Feb 09, 2016
1243
1251
1232
1243
0
-8.02(-0.64%)
Feb 08, 2016
1261
1261
1240
1251
0
-15.57(-1.23%)
Feb 05, 2016
1272
1273
1259
1267
0
-6.84(-0.54%)
Feb 04, 2016
1271
1275
1263
1274
0
+1.91(+0.15%)
Feb 03, 2016
1270
1274
1256
1272
0
+2.97(+0.23%)
Feb 02, 2016
1270
1272
1259
1269
0
-6.26(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.