Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2647 2669 2559 2608 0 -38.93(-1.47%)
Apr 28, 2016 2703 2773 2641 2647 0 -58.78(-2.17%)
Apr 27, 2016 2707 2738 2636 2705 0 +10.09(+0.37%)
Apr 26, 2016 2670 2718 2593 2695 0 +30.54(+1.15%)
Apr 25, 2016 2700 2738 2643 2665 0 -22.03(-0.82%)
Apr 22, 2016 2683 2705 2635 2687 0 +0.00(+0.00%)
Apr 21, 2016 2693 2721 2667 2687 0 +15.73(+0.59%)
Apr 20, 2016 2668 2695 2657 2671 0 +1.23(+0.05%)
Apr 19, 2016 2726 2735 2637 2670 0 -47.43(-1.75%)
Apr 18, 2016 2708 2736 2706 2717 0 -2.97(-0.11%)
Apr 15, 2016 2712 2754 2701 2720 0 -7.58(-0.28%)
Apr 14, 2016 2685 2737 2668 2728 0 +47.23(+1.76%)
Apr 13, 2016 2616 2684 2603 2681 0 +83.51(+3.22%)
Apr 12, 2016 2603 2640 2587 2597 0 -4.68(-0.18%)
Apr 11, 2016 2707 2727 2584 2602 0 -24.28(-0.92%)
Apr 08, 2016 2594 2673 2566 2626 0 +72.17(+2.83%)
Apr 07, 2016 2542 2571 2527 2554 0 -9.16(-0.36%)
Apr 06, 2016 2513 2579 2506 2563 0 +57.81(+2.31%)
Apr 05, 2016 2491 2535 2466 2505 0 -9.79(-0.39%)
Apr 04, 2016 2526 2557 2498 2515 0 -8.44(-0.33%)
Apr 01, 2016 2490 2538 2467 2523 0 +24.21(+0.97%)
Mar 31, 2016 2526 2559 2489 2499 0 -19.07(-0.76%)
Mar 30, 2016 2560 2583 2489 2518 0 -27.57(-1.08%)
Mar 29, 2016 2454 2557 2454 2546 0 +101.85(+4.17%)
Mar 28, 2016 2473 2479 2425 2444 0 -34.62(-1.40%)
Mar 24, 2016 2479 2479 2479 2479 0 +30.73(+1.26%)
Mar 23, 2016 2476 2491 2442 2448 0 -24.33(-0.98%)
Mar 22, 2016 2400 2498 2390 2472 0 +52.45(+2.17%)
Mar 21, 2016 2399 2445 2374 2420 0 +14.84(+0.62%)
Mar 18, 2016 2396 2419 2342 2405 0 +12.35(+0.52%)
Mar 17, 2016 2354 2406 2324 2393 0 +34.44(+1.46%)
Mar 16, 2016 2323 2371 2302 2358 0 +25.51(+1.09%)
Mar 15, 2016 2318 2346 2301 2333 0 -21.37(-0.91%)
Mar 14, 2016 2375 2379 2352 2354 0 -35.49(-1.49%)
Mar 11, 2016 2339 2392 2313 2390 0 +67.66(+2.91%)
Mar 10, 2016 2376 2380 2299 2322 0 -47.27(-2.00%)
Mar 09, 2016 2346 2385 2309 2369 0 +35.29(+1.51%)
Mar 08, 2016 2349 2385 2329 2334 0 -26.13(-1.11%)
Mar 07, 2016 2352 2377 2331 2360 0 -1.91(-0.08%)
Mar 04, 2016 2351 2403 2304 2362 0 +7.29(+0.31%)
Mar 03, 2016 2342 2393 2331 2355 0 +20.02(+0.86%)
Mar 02, 2016 2264 2343 2243 2335 0 +54.57(+2.39%)
Mar 01, 2016 2197 2283 2186 2280 0 +97.21(+4.45%)
Feb 29, 2016 2214 2214 2176 2183 0 -29.93(-1.35%)
Feb 26, 2016 2189 2241 2139 2213 0 +28.36(+1.30%)
Feb 25, 2016 2084 2194 2075 2184 0 +120.27(+5.83%)
Feb 24, 2016 2025 2070 1984 2064 0 +15.99(+0.78%)
Feb 23, 2016 2053 2073 2033 2048 0 -13.70(-0.66%)
Feb 22, 2016 2054 2088 2034 2062 0 +26.79(+1.32%)
Feb 19, 2016 2032 2059 2008 2035 0 -7.69(-0.38%)
Feb 18, 2016 2085 2104 2036 2043 0 -41.52(-1.99%)
Feb 17, 2016 2010 2099 2003 2084 0 +77.52(+3.86%)
Feb 16, 2016 2023 2025 1983 2007 0 +15.47(+0.78%)
Feb 12, 2016 1991 1991 1991 1991 0 -2.68(-0.13%)
Feb 11, 2016 2031 2074 1955 1994 0 -78.70(-3.80%)
Feb 10, 2016 2073 2073 2072 2073 0 +19.46(+0.95%)
Feb 09, 2016 2136 2176 2008 2053 0 -109.96(-5.08%)
Feb 08, 2016 2278 2314 2139 2163 0 -122.51(-5.36%)
Feb 05, 2016 2566 2599 2213 2286 0 -173.04(-7.04%)
Feb 04, 2016 2386 2474 2385 2459 0 +76.60(+3.22%)
Feb 03, 2016 2434 2442 2339 2382 0 -21.91(-0.91%)
Feb 02, 2016 2422 2448 2386 2404 0 -38.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.