Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4274 4305 4089 4108 0 -122.28(-2.89%)
Apr 28, 2016 4267 4292 4182 4230 0 -26.83(-0.63%)
Apr 27, 2016 4246 4308 4172 4257 0 +4.99(+0.12%)
Apr 26, 2016 4237 4294 4212 4252 0 +14.44(+0.34%)
Apr 25, 2016 4209 4267 4181 4238 0 +31.53(+0.75%)
Apr 22, 2016 4229 4269 4181 4206 0 -26.39(-0.62%)
Apr 21, 2016 4270 4305 4188 4233 0 -47.56(-1.11%)
Apr 20, 2016 4342 4351 4265 4280 0 -68.79(-1.58%)
Apr 19, 2016 4333 4371 4320 4349 0 +13.13(+0.30%)
Apr 18, 2016 4320 4354 4287 4336 0 +4.03(+0.09%)
Apr 15, 2016 4248 4361 4236 4332 0 +62.90(+1.47%)
Apr 14, 2016 4253 4300 4226 4269 0 +14.35(+0.34%)
Apr 13, 2016 4209 4279 4101 4255 0 +55.36(+1.32%)
Apr 12, 2016 4115 4203 4084 4199 0 +87.62(+2.13%)
Apr 11, 2016 4165 4185 4099 4112 0 -31.88(-0.77%)
Apr 08, 2016 4206 4244 4110 4143 0 +34.21(+0.83%)
Apr 07, 2016 4137 4170 4034 4109 0 -41.10(-0.99%)
Apr 06, 2016 4135 4166 4099 4150 0 +25.10(+0.61%)
Apr 05, 2016 4153 4204 4109 4125 0 -52.26(-1.25%)
Apr 04, 2016 4168 4205 4124 4178 0 +3.50(+0.08%)
Apr 01, 2016 4134 4197 4093 4174 0 +47.81(+1.16%)
Mar 31, 2016 4125 4153 4089 4126 0 -10.48(-0.25%)
Mar 30, 2016 4101 4154 4069 4137 0 +53.72(+1.32%)
Mar 29, 2016 3975 4101 3958 4083 0 +104.05(+2.62%)
Mar 28, 2016 3953 4012 3943 3979 0 +27.61(+0.70%)
Mar 24, 2016 3951 3951 3951 3951 0 +40.88(+1.05%)
Mar 23, 2016 3934 3978 3900 3910 0 -32.03(-0.81%)
Mar 22, 2016 3894 3970 3878 3942 0 +12.57(+0.32%)
Mar 21, 2016 3944 3972 3891 3930 0 -23.26(-0.59%)
Mar 18, 2016 3933 3980 3903 3953 0 +47.09(+1.21%)
Mar 17, 2016 3855 3927 3791 3906 0 +43.61(+1.13%)
Mar 16, 2016 3782 3877 3768 3862 0 +65.01(+1.71%)
Mar 15, 2016 3817 3860 3781 3797 0 -37.26(-0.97%)
Mar 14, 2016 3860 3900 3787 3835 0 -45.79(-1.18%)
Mar 11, 2016 3829 3888 3801 3880 0 +79.79(+2.10%)
Mar 10, 2016 3803 3847 3746 3801 0 +5.58(+0.15%)
Mar 09, 2016 3742 3835 3697 3795 0 +73.96(+1.99%)
Mar 08, 2016 3728 3799 3698 3721 0 -23.25(-0.62%)
Mar 07, 2016 3729 3763 3628 3744 0 +18.69(+0.50%)
Mar 04, 2016 3726 3757 3656 3726 0 -0.38(-0.01%)
Mar 03, 2016 3629 3735 3616 3726 0 +82.36(+2.26%)
Mar 02, 2016 3623 3662 3578 3644 0 +12.42(+0.34%)
Mar 01, 2016 3636 3666 3594 3631 0 +13.89(+0.38%)
Feb 29, 2016 3603 3667 3562 3617 0 +4.74(+0.13%)
Feb 26, 2016 3635 3691 3538 3613 0 -8.22(-0.23%)
Feb 25, 2016 3615 3678 3509 3621 0 +147.62(+4.25%)
Feb 24, 2016 3404 3510 3347 3473 0 +28.00(+0.81%)
Feb 23, 2016 3504 3550 3429 3445 0 -78.92(-2.24%)
Feb 22, 2016 3560 3613 3516 3524 0 -7.94(-0.22%)
Feb 19, 2016 3495 3565 3449 3532 0 +23.10(+0.66%)
Feb 18, 2016 3540 3565 3473 3509 0 -30.72(-0.87%)
Feb 17, 2016 3556 3620 3515 3540 0 +3.64(+0.10%)
Feb 16, 2016 3534 3583 3479 3536 0 +64.59(+1.86%)
Feb 12, 2016 3472 3472 3472 3472 0 +104.85(+3.11%)
Feb 11, 2016 3322 3427 3292 3367 0 -100.26(-2.89%)
Feb 10, 2016 3467 3469 3467 3467 0 +36.24(+1.06%)
Feb 09, 2016 3410 3516 3355 3431 0 -12.69(-0.37%)
Feb 08, 2016 3489 3512 3352 3443 0 -74.33(-2.11%)
Feb 05, 2016 3625 3655 3425 3518 0 -126.50(-3.47%)
Feb 04, 2016 3597 3687 3569 3644 0 +45.51(+1.26%)
Feb 03, 2016 3676 3680 3538 3599 0 -56.32(-1.54%)
Feb 02, 2016 3721 3774 3632 3655 0 -95.69(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.