Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.750 8.820 8.750 8.800 117,874 +0.03(+0.34%)
Apr 28, 2016 8.840 8.850 8.740 8.770 152,219 -0.06(-0.68%)
Apr 27, 2016 8.850 8.880 8.800 8.830 225,558 -0.07(-0.79%)
Apr 26, 2016 8.900 8.900 8.840 8.900 181,785 +0.00(+0.00%)
Apr 25, 2016 8.830 8.910 8.780 8.900 227,487 +0.07(+0.79%)
Apr 22, 2016 8.860 8.860 8.810 8.830 139,550 -0.02(-0.23%)
Apr 21, 2016 8.900 8.900 8.840 8.850 176,194 -0.05(-0.56%)
Apr 20, 2016 8.870 8.940 8.860 8.900 251,554 -0.01(-0.11%)
Apr 19, 2016 8.840 8.840 8.840 8.910 202,776 +0.03(+0.34%)
Apr 18, 2016 8.800 8.920 8.800 8.880 159,448 +0.05(+0.57%)
Apr 15, 2016 8.800 8.920 8.800 8.830 156,563 +0.03(+0.34%)
Apr 14, 2016 9.040 9.040 8.800 8.800 223,401 -0.21(-2.33%)
Apr 13, 2016 9.110 9.110 8.880 9.010 471,516 -0.11(-1.21%)
Apr 12, 2016 9.100 9.170 9.080 9.120 246,225 +0.03(+0.33%)
Apr 11, 2016 9.040 9.190 9.040 9.090 320,108 +0.08(+0.89%)
Apr 08, 2016 8.980 9.040 8.950 9.010 327,854 +0.01(+0.11%)
Apr 07, 2016 8.770 9.080 8.770 9.000 411,496 +0.24(+2.74%)
Apr 06, 2016 8.830 8.830 8.750 8.760 173,433 -0.03(-0.34%)
Apr 05, 2016 8.780 8.870 8.730 8.790 159,187 +0.01(+0.11%)
Apr 04, 2016 8.930 8.940 8.730 8.780 154,144 -0.12(-1.35%)
Apr 01, 2016 8.700 8.910 8.670 8.900 302,477 +0.19(+2.18%)
Mar 31, 2016 8.680 8.750 8.670 8.710 279,490 +0.03(+0.35%)
Mar 30, 2016 8.650 8.680 8.650 8.680 204,720 +0.04(+0.46%)
Mar 29, 2016 8.680 8.680 8.600 8.640 209,076 -0.04(-0.46%)
Mar 28, 2016 8.610 8.710 8.600 8.680 176,896 +0.11(+1.28%)
Mar 24, 2016 8.570 8.570 8.570 0 -0.04(-0.46%)
Mar 23, 2016 8.700 8.720 8.520 8.610 249,111 -0.09(-1.03%)
Mar 22, 2016 8.750 8.770 8.700 8.700 194,220 -0.07(-0.80%)
Mar 21, 2016 8.760 8.790 8.700 8.770 224,713 +0.08(+0.92%)
Mar 18, 2016 8.780 8.830 8.680 8.690 604,359 -0.04(-0.46%)
Mar 17, 2016 8.720 8.830 8.660 8.730 387,573 +0.09(+1.04%)
Mar 16, 2016 8.640 8.750 8.640 8.640 342,434 +0.04(+0.47%)
Mar 15, 2016 8.630 8.670 8.570 8.600 169,025 -0.02(-0.23%)
Mar 14, 2016 8.680 8.720 8.620 8.620 189,982 -0.06(-0.69%)
Mar 11, 2016 8.640 8.730 8.610 8.680 187,542 +0.08(+0.93%)
Mar 10, 2016 8.410 8.600 8.410 8.600 182,574 +0.23(+2.75%)
Mar 09, 2016 8.470 8.520 8.360 8.370 289,117 -0.09(-1.06%)
Mar 08, 2016 8.510 8.530 8.410 8.460 312,046 -0.06(-0.70%)
Mar 07, 2016 8.430 8.530 8.420 8.520 183,444 +0.11(+1.31%)
Mar 04, 2016 8.460 8.470 8.340 8.410 262,472 +0.04(+0.48%)
Mar 03, 2016 8.320 8.400 8.300 8.370 224,894 +0.09(+1.09%)
Mar 02, 2016 8.190 8.320 8.180 8.280 253,707 +0.10(+1.22%)
Mar 01, 2016 8.170 8.230 8.100 8.180 233,560 +0.05(+0.62%)
Feb 29, 2016 8.060 8.180 8.040 8.130 300,484 +0.08(+0.99%)
Feb 26, 2016 8.200 8.240 8.050 8.050 240,922 -0.14(-1.71%)
Feb 25, 2016 8.280 8.310 8.170 8.190 142,888 -0.13(-1.56%)
Feb 24, 2016 8.290 8.340 8.230 8.320 263,562 +0.02(+0.24%)
Feb 23, 2016 8.290 8.330 8.210 8.300 185,406 +0.04(+0.48%)
Feb 22, 2016 8.310 8.370 8.260 8.260 232,130 +0.02(+0.24%)
Feb 19, 2016 8.350 8.350 8.140 8.240 275,424 -0.12(-1.44%)
Feb 18, 2016 7.950 8.390 7.950 8.360 442,622 +0.39(+4.89%)
Feb 17, 2016 7.880 7.970 7.840 7.970 281,950 +0.12(+1.53%)
Feb 16, 2016 7.800 7.860 7.770 7.850 215,009 +0.13(+1.68%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.04(+0.52%)
Feb 11, 2016 7.640 7.750 7.510 7.680 279,380 +0.03(+0.39%)
Feb 10, 2016 7.630 7.780 7.610 7.650 323,199 +0.11(+1.46%)
Feb 09, 2016 7.820 7.840 7.540 7.540 258,498 -0.29(-3.70%)
Feb 08, 2016 8.000 8.010 7.760 7.830 212,333 -0.19(-2.37%)
Feb 05, 2016 8.140 8.140 7.990 8.020 168,386 -0.08(-0.99%)
Feb 04, 2016 8.080 8.180 8.060 8.100 137,902 +0.05(+0.62%)
Feb 03, 2016 8.070 8.070 7.970 8.050 157,855 +0.03(+0.37%)
Feb 02, 2016 8.040 8.050 7.940 8.020 181,872 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.