Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.930 3.970 3.760 3.950 20,343 +0.02(+0.51%)
Apr 28, 2016 3.910 3.990 3.900 3.930 12,498 +0.03(+0.77%)
Apr 27, 2016 3.920 3.950 3.850 3.900 18,049 -0.02(-0.51%)
Apr 26, 2016 3.950 3.990 3.890 3.920 10,610 -0.06(-1.51%)
Apr 25, 2016 3.940 3.990 3.900 3.980 8,170 +0.06(+1.53%)
Apr 22, 2016 3.900 3.970 3.850 3.920 14,541 -0.03(-0.76%)
Apr 21, 2016 3.940 3.990 3.900 3.950 23,213 -0.04(-1.00%)
Apr 20, 2016 4.000 4.040 3.900 3.990 56,173 +0.04(+1.01%)
Apr 19, 2016 4.020 4.020 3.900 3.950 18,904 -0.03(-0.75%)
Apr 18, 2016 3.970 4.100 3.950 3.980 71,689 +0.06(+1.53%)
Apr 15, 2016 4.000 4.020 3.920 3.920 4,914 -0.04(-1.01%)
Apr 14, 2016 4.000 4.015 3.870 3.960 9,788 -0.04(-1.00%)
Apr 13, 2016 3.960 4.030 3.890 4.000 24,002 +0.04(+1.01%)
Apr 12, 2016 3.800 3.960 3.800 3.960 130,190 +0.14(+3.66%)
Apr 11, 2016 3.990 4.000 3.820 3.820 47,569 -0.18(-4.50%)
Apr 08, 2016 4.000 4.070 3.850 4.000 93,999 +0.00(+0.00%)
Apr 07, 2016 3.930 4.040 3.800 4.000 52,948 +0.08(+2.04%)
Apr 06, 2016 3.880 4.040 3.800 3.920 101,626 +0.02(+0.51%)
Apr 05, 2016 3.900 4.100 3.880 3.900 73,197 -0.04(-1.02%)
Apr 04, 2016 3.930 4.000 3.880 3.940 38,041 -0.01(-0.25%)
Apr 01, 2016 3.930 4.070 3.880 3.950 46,103 -0.02(-0.50%)
Mar 31, 2016 3.970 4.050 3.910 3.970 61,174 -0.02(-0.50%)
Mar 30, 2016 4.000 4.030 3.914 3.990 30,383 +0.02(+0.50%)
Mar 29, 2016 3.870 4.111 3.740 3.970 58,546 -0.03(-0.75%)
Mar 28, 2016 4.020 4.150 3.950 4.000 113,354 -0.02(-0.50%)
Mar 24, 2016 4.060 4.020 4.020 4.020 177,300 -0.10(-2.43%)
Mar 23, 2016 4.174 4.290 4.050 4.120 74,208 +0.01(+0.24%)
Mar 22, 2016 4.170 4.260 4.100 4.110 24,010 -0.12(-2.84%)
Mar 21, 2016 4.380 4.380 4.150 4.230 95,375 -0.11(-2.53%)
Mar 18, 2016 4.150 4.450 4.030 4.340 122,885 +0.19(+4.58%)
Mar 17, 2016 4.050 4.180 4.000 4.150 48,068 +0.10(+2.47%)
Mar 16, 2016 4.130 4.150 3.950 4.050 63,207 -0.02(-0.49%)
Mar 15, 2016 4.010 4.260 3.912 4.070 84,497 +0.02(+0.49%)
Mar 14, 2016 4.000 4.200 3.920 4.050 83,146 +0.01(+0.25%)
Mar 11, 2016 3.720 4.240 3.720 4.040 149,843 -0.05(-1.22%)
Mar 10, 2016 3.927 4.090 3.927 4.090 16,690 +0.17(+4.34%)
Mar 09, 2016 4.075 4.150 3.900 3.920 13,311 -0.03(-0.76%)
Mar 08, 2016 4.050 4.196 3.950 3.950 44,637 -0.02(-0.50%)
Mar 07, 2016 4.000 4.427 3.950 3.970 44,846 -0.03(-0.75%)
Mar 04, 2016 3.990 4.180 3.960 4.000 64,862 +0.05(+1.27%)
Mar 03, 2016 3.940 4.160 3.940 3.950 15,202 -0.05(-1.25%)
Mar 02, 2016 4.000 4.160 3.960 4.000 29,715 +0.04(+1.01%)
Mar 01, 2016 4.000 4.000 3.930 3.960 11,285 -0.12(-2.94%)
Feb 29, 2016 4.000 4.280 3.910 4.080 26,093 +0.00(+0.00%)
Feb 26, 2016 4.100 4.140 4.075 4.080 27,943 -0.01(-0.24%)
Feb 25, 2016 4.560 4.560 4.020 4.090 45,026 -0.43(-9.51%)
Feb 24, 2016 4.590 4.810 4.380 4.520 30,154 -0.12(-2.59%)
Feb 23, 2016 4.400 4.900 4.380 4.640 50,860 +0.08(+1.75%)
Feb 22, 2016 4.260 4.810 4.260 4.560 15,125 +0.44(+10.68%)
Feb 19, 2016 4.040 4.249 4.040 4.120 7,602 +0.12(+3.00%)
Feb 18, 2016 4.270 4.270 4.020 4.000 11,394 -0.19(-4.53%)
Feb 17, 2016 4.030 4.200 3.860 4.190 9,141 +0.25(+6.35%)
Feb 16, 2016 3.990 4.192 3.940 3.940 74,505 -0.16(-3.90%)
Feb 12, 2016 4.090 4.100 4.100 4.100 50,900 +0.09(+2.37%)
Feb 11, 2016 4.180 4.620 3.890 4.005 68,510 -0.36(-8.14%)
Feb 10, 2016 4.640 4.820 4.300 4.360 30,113 -0.30(-6.44%)
Feb 09, 2016 4.740 4.833 4.510 4.660 19,628 +0.06(+1.35%)
Feb 08, 2016 5.180 5.216 4.501 4.598 68,527 -0.69(-13.08%)
Feb 05, 2016 5.740 5.740 5.290 5.290 15,315 -0.43(-7.52%)
Feb 04, 2016 5.520 5.780 5.520 5.720 9,728 +0.14(+2.51%)
Feb 03, 2016 5.680 5.741 5.500 5.580 7,570 -0.07(-1.24%)
Feb 02, 2016 5.540 5.680 5.540 5.650 21,970 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.