Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.0950 0.0860 0.0920 189,732 -0.00(-4.17%)
Apr 28, 2016 0.0925 0.1000 0.0900 0.0960 367,900 +0.00(+1.05%)
Apr 27, 2016 0.1030 0.1070 0.0939 0.0950 1,043,804 -0.01(-6.86%)
Apr 26, 2016 0.1125 0.1125 0.0925 0.1020 582,924 -0.00(-2.86%)
Apr 25, 2016 0.1000 0.1115 0.1000 0.1050 478,363 +0.00(+5.00%)
Apr 22, 2016 0.1190 0.1190 0.0901 0.1000 1,337,284 -0.01(-5.66%)
Apr 21, 2016 0.1183 0.1220 0.1000 0.1060 698,862 -0.01(-8.62%)
Apr 20, 2016 0.1300 0.1300 0.1125 0.1160 400,447 -0.01(-7.20%)
Apr 19, 2016 0.1320 0.1431 0.1200 0.1250 1,185,765 +0.01(+13.64%)
Apr 18, 2016 0.1550 0.1550 0.0900 0.1100 966,448 -0.05(-29.49%)
Apr 15, 2016 0.1890 0.1890 0.1550 0.1560 504,292 -0.03(-16.58%)
Apr 14, 2016 0.1470 0.2000 0.1400 0.1870 2,984,662 +0.06(+49.60%)
Apr 13, 2016 0.0900 0.1300 0.0890 0.1250 1,496,912 +0.04(+39.66%)
Apr 12, 2016 0.0900 0.1100 0.0801 0.0895 1,170,411 -0.00(-0.56%)
Apr 11, 2016 0.0560 0.1160 0.0560 0.0900 1,080,986 +0.03(+60.71%)
Apr 07, 2016 0.0560 0.0560 0.0560 50 +0.00(+0.03%)
Apr 06, 2016 0.0549 0.0560 0.0546 0.0560 62,975 -0.00(-5.11%)
Apr 05, 2016 0.0640 0.0640 0.0590 0.0590 36,400 -0.01(-9.23%)
Apr 04, 2016 0.0491 0.0685 0.0491 0.0650 83,700 -0.00(-3.13%)
Apr 01, 2016 0.0859 0.0859 0.0571 0.0671 18,500 +0.02(+36.94%)
Mar 31, 2016 0.0600 0.0600 0.0490 0.0490 158,570 -0.01(-14.04%)
Mar 30, 2016 0.0570 0.0570 0.0570 0.0570 8,000 -0.00(-8.06%)
Mar 28, 2016 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Mar 23, 2016 0.0540 0.0680 0.0529 0.0610 120,752 +0.01(+12.96%)
Mar 22, 2016 0.0530 0.0549 0.0530 0.0540 63,500 +0.00(+1.89%)
Mar 21, 2016 0.0545 0.0545 0.0525 0.0530 14,704 -0.00(-2.03%)
Mar 18, 2016 0.0600 0.0650 0.0520 0.0541 89,023 -0.01(-16.77%)
Mar 17, 2016 0.0543 0.0650 0.0543 0.0650 156,100 +0.01(+8.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 14, 2016 0.0445 0.0540 0.0445 0.0540 50,795 +0.01(+20.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0451 0.0460 0.0450 0.0450 79,000 -0.01(-10.00%)
Mar 09, 2016 0.0476 0.0500 0.0476 0.0500 20,300 +0.00(+6.38%)
Mar 08, 2016 0.0489 0.0540 0.0445 0.0470 144,900 +0.00(+9.30%)
Mar 07, 2016 0.0431 0.0432 0.0430 0.0430 74,000 -0.01(-19.63%)
Mar 04, 2016 0.0505 0.0535 0.0401 0.0535 121,061 -0.00(-2.73%)
Mar 03, 2016 0.0469 0.0600 0.0469 0.0550 178,800 +0.00(+10.00%)
Mar 02, 2016 0.0460 0.0650 0.0460 0.0500 69,100 +0.00(+0.20%)
Mar 01, 2016 0.0537 0.0537 0.0425 0.0499 117,331 +0.00(+0.00%)
Feb 29, 2016 0.0540 0.0540 0.0480 0.0499 57,000 -0.01(-22.64%)
Feb 26, 2016 0.0695 0.0695 0.0481 0.0645 5,600 +0.02(+34.38%)
Feb 25, 2016 0.0500 0.0500 0.0480 0.0480 84,000 -0.01(-12.73%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+10.00%)
Feb 23, 2016 0.0488 0.0550 0.0440 0.0500 144,200 -0.01(-12.76%)
Feb 22, 2016 0.0500 0.0600 0.0480 0.0573 128,169 +0.01(+12.21%)
Feb 19, 2016 0.0543 0.0600 0.0500 0.0511 190,180 -0.00(-7.13%)
Feb 18, 2016 0.0489 0.0600 0.0489 0.0550 220,200 +0.01(+22.22%)
Feb 17, 2016 0.0471 0.0625 0.0406 0.0450 486,651 -0.01(-18.03%)
Feb 16, 2016 0.0515 0.0549 0.0481 0.0549 72,999 -0.01(-8.50%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0500 0.0625 0.0480 0.0500 147,800 +0.00(+0.00%)
Feb 10, 2016 0.0309 0.0500 0.0309 0.0500 588,650 +0.02(+62.87%)
Feb 09, 2016 0.0350 0.0350 0.0280 0.0307 95,213 -0.00(-12.29%)
Feb 08, 2016 0.0400 0.0400 0.0350 0.0350 157,814 -0.00(-7.65%)
Feb 05, 2016 0.0395 0.0395 0.0352 0.0379 73,699 -0.00(-5.25%)
Feb 04, 2016 0.0377 0.0400 0.0353 0.0400 60,800 +0.00(+12.68%)
Feb 03, 2016 0.0390 0.0449 0.0355 0.0355 68,798 -0.00(-6.58%)
Feb 02, 2016 0.0371 0.0400 0.0371 0.0380 103,201 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.