Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.282	8.282	8.282	8.282	205	-0.03(-0.38%)
Apr 27, 2016	8.309	8.309	8.309	8.313	2	-0.00(-0.05%)
Apr 26, 2016	8.346	8.393	8.318	8.318	954	-0.10(-1.20%)
Apr 25, 2016	8.383	8.419	8.375	8.419	4,046	-0.01(-0.09%)
Apr 22, 2016	8.521	8.522	8.426	8.426	1,243	-0.10(-1.13%)
Apr 21, 2016	8.550	8.550	8.522	8.522	416	-0.01(-0.11%)
Apr 20, 2016	8.467	8.541	8.458	8.532	2,985	+0.14(+1.66%)
Apr 19, 2016	8.328	8.393	8.328	8.393	2,600	+0.16(+1.91%)
Apr 18, 2016	8.217	8.254	8.189	8.235	8,706	+0.14(+1.72%)
Apr 15, 2016	8.041	8.096	8.041	8.096	1,052	+0.03(+0.35%)
Apr 14, 2016	8.152	8.152	8.060	8.068	2,465	-0.08(-1.02%)
Apr 13, 2016	8.133	8.152	8.106	8.152	992	+0.13(+1.62%)
Apr 12, 2016	8.004	8.022	8.004	8.022	511	+0.03(+0.35%)
Apr 11, 2016	7.948	7.994	7.948	7.994	3,076	+0.12(+1.53%)
Apr 08, 2016	7.920	7.920	7.874	7.874	511	+0.04(+0.56%)
Apr 07, 2016	7.874	7.883	7.830	7.830	3,412	-0.14(-1.79%)
Apr 06, 2016	7.878	7.973	7.878	7.973	2,491	+0.01(+0.08%)
Apr 05, 2016	7.967	7.967	7.967	7.967	261	-0.13(-1.64%)
Apr 04, 2016	8.100	8.100	8.100	8.100	647	-0.00(-0.01%)
Apr 01, 2016	8.101	8.101	8.101	8.101	369	-0.08(-0.94%)
Mar 31, 2016	8.244	8.244	8.178	8.178	1,711	-0.05(-0.59%)
Mar 29, 2016	8.106	8.226	8.050	8.226	6	+0.09(+1.14%)
Mar 28, 2016	8.127	8.133	8.127	8.133	376	-0.00(-0.00%)
Mar 24, 2016	8.152	8.133	8.133	8.133	863	-0.04(-0.53%)
Mar 23, 2016	8.244	8.244	8.177	8.177	2,249	-0.10(-1.20%)
Mar 22, 2016	8.277	8.277	8.276	8.276	379	-0.01(-0.18%)
Mar 21, 2016	8.235	8.309	8.235	8.291	3,150	-0.10(-1.18%)
Mar 18, 2016	8.365	8.392	8.365	8.390	1,288	+0.03(+0.30%)
Mar 17, 2016	8.356	8.365	8.309	8.365	1,603	+0.15(+1.80%)
Mar 16, 2016	8.189	8.217	8.167	8.217	2,719	-0.06(-0.67%)
Mar 15, 2016	8.198	8.272	8.198	8.272	726	+0.01(+0.06%)
Mar 14, 2016	8.267	8.267	8.267	8.267	157	-0.02(-0.29%)
Mar 11, 2016	8.226	8.291	8.226	8.291	10,191	+0.28(+3.47%)
Mar 10, 2016	8.198	8.198	8.013	8.013	2,486	-0.18(-2.15%)
Mar 09, 2016	8.189	8.189	8.189	8.189	550	+0.07(+0.88%)
Mar 08, 2016	8.096	8.117	8.096	8.117	716	-0.06(-0.76%)
Mar 07, 2016	8.106	8.180	8.096	8.180	5,269	+0.24(+3.01%)
Mar 03, 2016	7.892	7.985	7.883	7.941	20	+0.14(+1.79%)
Mar 02, 2016	7.781	7.805	7.781	7.801	1,016	+0.05(+0.66%)
Mar 01, 2016	7.707	7.752	7.707	7.750	1,428	+0.13(+1.65%)
Feb 29, 2016	7.596	7.642	7.596	7.624	1,725	+0.03(+0.37%)
Feb 26, 2016	7.624	7.624	7.578	7.596	6,825	+0.06(+0.74%)
Feb 25, 2016	7.476	7.550	7.476	7.540	7,667	-0.01(-0.12%)
Feb 24, 2016	7.448	7.540	7.281	7.550	2,888	+0.06(+0.74%)
Feb 23, 2016	7.513	7.513	7.485	7.494	334	-0.02(-0.26%)
Feb 19, 2016	7.513	7.513	7.513	7.514	2	-0.08(-1.08%)
Feb 18, 2016	7.531	7.596	7.531	7.596	3,804	+0.14(+1.86%)
Feb 17, 2016	7.466	7.513	7.457	7.457	7,097	+0.22(+3.05%)
Feb 16, 2016	7.188	7.236	7.170	7.236	11,572	+0.09(+1.31%)
Feb 12, 2016	7.133	7.143	7.143	7.143	755	+0.05(+0.66%)
Feb 11, 2016	7.114	7.133	7.049	7.096	4,090	-0.09(-1.28%)
Feb 09, 2016	7.087	7.188	7.068	7.188	53	-0.09(-1.28%)
Feb 08, 2016	7.235	7.281	7.235	7.281	1,592	-0.14(-1.85%)
Feb 05, 2016	7.435	7.435	7.418	7.418	708	-0.09(-1.13%)
Feb 04, 2016	7.476	7.503	7.476	7.503	21,321	+0.19(+2.66%)
Feb 03, 2016	7.179	7.309	7.179	7.309	695	+0.11(+1.54%)
Feb 02, 2016	7.188	7.198	7.178	7.198	3,145	-0.24(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices