Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.62 -0.04 (-0.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.779 7.811 7.769 7.774 249,319 -0.01(-0.07%)
Mar 30, 2016 7.716 7.779 7.716 7.779 140,461 +0.08(+1.02%)
Mar 29, 2016 7.721 7.742 7.695 7.700 137,283 -0.02(-0.27%)
Mar 28, 2016 7.753 7.753 7.695 7.721 125,441 -0.02(-0.20%)
Mar 24, 2016 7.769 7.737 7.737 7.737 187,845 -0.06(-0.74%)
Mar 23, 2016 7.816 7.821 7.758 7.795 169,038 -0.01(-0.13%)
Mar 22, 2016 7.779 7.837 7.779 7.805 199,699 +0.00(+0.00%)
Mar 21, 2016 7.779 7.805 7.728 7.805 152,183 +0.04(+0.47%)
Mar 18, 2016 7.663 7.805 7.663 7.769 252,511 +0.09(+1.23%)
Mar 17, 2016 7.669 7.679 7.663 7.674 210,968 +0.01(+0.07%)
Mar 16, 2016 7.616 7.674 7.616 7.669 176,669 +0.05(+0.69%)
Mar 15, 2016 7.574 7.637 7.574 7.616 193,648 +0.02(+0.21%)
Mar 14, 2016 7.605 7.605 7.542 7.600 209,563 -0.02(-0.28%)
Mar 11, 2016 7.558 7.632 7.553 7.621 267,173 +0.07(+0.95%)
Mar 10, 2016 7.554 7.601 7.544 7.549 214,473 -0.01(-0.07%)
Mar 09, 2016 7.570 7.570 7.554 7.554 106,643 +0.00(+0.00%)
Mar 08, 2016 7.581 7.585 7.528 7.554 210,151 -0.03(-0.41%)
Mar 07, 2016 7.497 7.586 7.476 7.586 300,138 +0.04(+0.55%)
Mar 04, 2016 7.418 7.544 7.418 7.544 189,678 +0.13(+1.69%)
Mar 03, 2016 7.377 7.445 7.377 7.418 387,954 +0.02(+0.28%)
Mar 02, 2016 7.361 7.398 7.319 7.398 275,411 +0.04(+0.50%)
Mar 01, 2016 7.319 7.361 7.277 7.361 460,663 +0.08(+1.15%)
Feb 29, 2016 7.267 7.314 7.235 7.277 373,490 -0.01(-0.07%)
Feb 26, 2016 7.288 7.314 7.241 7.283 142,962 +0.02(+0.29%)
Feb 25, 2016 7.152 7.272 7.152 7.262 505,490 +0.08(+1.09%)
Feb 24, 2016 7.084 7.183 7.084 7.183 195,493 +0.06(+0.88%)
Feb 23, 2016 7.178 7.178 7.120 7.120 182,700 -0.05(-0.66%)
Feb 22, 2016 7.084 7.173 7.073 7.168 379,477 +0.10(+1.48%)
Feb 19, 2016 7.058 7.100 7.053 7.063 162,262 -0.01(-0.15%)
Feb 18, 2016 7.079 7.094 7.053 7.073 186,466 +0.02(+0.22%)
Feb 17, 2016 7.000 7.058 7.000 7.058 445,011 +0.06(+0.90%)
Feb 16, 2016 6.979 7.021 6.964 6.995 400,707 +0.03(+0.38%)
Feb 12, 2016 7.016 6.969 6.969 6.969 323,262 -0.04(-0.52%)
Feb 11, 2016 6.995 7.058 6.979 7.005 396,327 -0.06(-0.91%)
Feb 10, 2016 7.091 7.111 7.065 7.070 158,181 -0.04(-0.58%)
Feb 09, 2016 7.080 7.132 7.044 7.111 225,731 -0.03(-0.36%)
Feb 08, 2016 7.168 7.189 7.117 7.137 205,997 -0.07(-1.01%)
Feb 05, 2016 7.205 7.241 7.205 7.210 177,767 -0.01(-0.14%)
Feb 04, 2016 7.194 7.241 7.184 7.220 158,160 +0.01(+0.07%)
Feb 03, 2016 7.200 7.231 7.162 7.215 430,581 +0.02(+0.22%)
Feb 02, 2016 7.205 7.236 7.142 7.200 414,808 -0.03(-0.43%)
Feb 01, 2016 7.267 7.267 7.210 7.231 264,156 -0.07(-0.93%)
Jan 29, 2016 7.272 7.298 7.254 7.298 430,223 +0.03(+0.36%)
Jan 28, 2016 7.200 7.272 7.194 7.272 127,576 +0.08(+1.08%)
Jan 27, 2016 7.189 7.215 7.168 7.194 270,570 -0.03(-0.36%)
Jan 26, 2016 7.132 7.229 7.122 7.220 160,724 +0.07(+0.94%)
Jan 25, 2016 7.137 7.185 7.085 7.153 267,351 +0.02(+0.22%)
Jan 22, 2016 7.075 7.163 7.075 7.137 487,477 +0.09(+1.25%)
Jan 21, 2016 7.013 7.075 6.981 7.049 320,405 +0.06(+0.89%)
Jan 20, 2016 7.039 7.039 6.935 6.987 464,526 -0.09(-1.25%)
Jan 19, 2016 7.179 7.219 7.065 7.075 369,749 -0.12(-1.66%)
Jan 15, 2016 7.179 7.194 7.194 7.194 310,710 -0.05(-0.65%)
Jan 14, 2016 7.309 7.324 7.184 7.241 410,171 -0.10(-1.34%)
Jan 13, 2016 7.407 7.459 7.309 7.340 358,511 -0.07(-0.98%)
Jan 12, 2016 7.444 7.444 7.387 7.413 134,333 -0.01(-0.07%)
Jan 11, 2016 7.444 7.475 7.361 7.418 180,075 -0.04(-0.49%)
Jan 08, 2016 7.496 7.511 7.439 7.454 204,767 -0.05(-0.69%)
Jan 07, 2016 7.553 7.579 7.470 7.506 132,693 -0.05(-0.69%)
Jan 06, 2016 7.542 7.589 7.542 7.558 149,333 -0.04(-0.55%)
Jan 05, 2016 7.511 7.610 7.511 7.600 123,747 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.