Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5205 5234 5182 5197 0 -3.98(-0.08%)
Mar 30, 2016 5191 5221 5178 5201 0 +32.95(+0.64%)
Mar 29, 2016 5115 5187 5102 5168 0 +52.44(+1.03%)
Mar 28, 2016 5100 5142 5093 5116 0 +21.66(+0.43%)
Mar 24, 2016 5094 5094 5094 5094 0 +6.19(+0.12%)
Mar 23, 2016 5108 5130 5078 5088 0 -19.42(-0.38%)
Mar 22, 2016 5097 5132 5078 5108 0 -10.43(-0.20%)
Mar 21, 2016 5121 5152 5079 5118 0 -3.79(-0.07%)
Mar 18, 2016 5099 5147 5088 5122 0 +31.48(+0.62%)
Mar 17, 2016 5058 5103 5030 5090 0 +17.18(+0.34%)
Mar 16, 2016 5028 5101 5003 5073 0 +34.68(+0.69%)
Mar 15, 2016 4998 5086 4991 5038 0 +29.58(+0.59%)
Mar 14, 2016 4982 5038 4972 5009 0 +23.73(+0.48%)
Mar 11, 2016 4929 4996 4918 4985 0 +99.74(+2.04%)
Mar 10, 2016 4906 4936 4825 4885 0 -7.20(-0.15%)
Mar 09, 2016 4925 4951 4866 4893 0 -22.26(-0.45%)
Mar 08, 2016 4861 4974 4851 4915 0 +18.96(+0.39%)
Mar 07, 2016 4845 4915 4845 4896 0 +24.75(+0.51%)
Mar 04, 2016 4905 4927 4840 4871 0 -22.24(-0.45%)
Mar 03, 2016 4823 4907 4809 4893 0 +50.08(+1.03%)
Mar 02, 2016 4835 4860 4799 4843 0 -1.71(-0.04%)
Mar 01, 2016 4801 4854 4754 4845 0 +74.82(+1.57%)
Feb 29, 2016 4855 4894 4767 4770 0 -90.15(-1.85%)
Feb 26, 2016 4902 4916 4845 4860 0 -7.20(-0.15%)
Feb 25, 2016 4836 4887 4797 4868 0 +35.74(+0.74%)
Feb 24, 2016 4737 4848 4681 4832 0 +44.35(+0.93%)
Feb 23, 2016 4927 4933 4754 4787 0 +13.56(+0.28%)
Feb 22, 2016 4758 4827 4740 4774 0 +52.14(+1.10%)
Feb 19, 2016 4656 4723 4607 4722 0 +62.85(+1.35%)
Feb 18, 2016 4697 4703 4632 4659 0 -39.74(-0.85%)
Feb 17, 2016 4678 4718 4653 4699 0 +60.20(+1.30%)
Feb 16, 2016 4592 4659 4552 4638 0 +137.42(+3.05%)
Feb 12, 2016 4501 4501 4501 4501 0 +113.09(+2.58%)
Feb 11, 2016 4377 4426 4345 4388 0 -42.98(-0.97%)
Feb 10, 2016 4431 4431 4430 4431 0 +11.34(+0.26%)
Feb 09, 2016 4319 4474 4307 4420 0 +66.02(+1.52%)
Feb 08, 2016 4475 4504 4274 4354 0 -172.10(-3.80%)
Feb 05, 2016 4694 4706 4499 4526 0 -171.77(-3.66%)
Feb 04, 2016 4763 4781 4618 4697 0 -61.28(-1.29%)
Feb 03, 2016 4900 4904 4649 4759 0 -130.60(-2.67%)
Feb 02, 2016 4902 4937 4862 4889 0 -50.62(-1.02%)
Feb 01, 2016 4853 4961 4828 4940 0 +40.98(+0.84%)
Jan 29, 2016 4794 4901 4773 4899 0 +145.05(+3.05%)
Jan 28, 2016 4759 4781 4694 4754 0 +12.90(+0.27%)
Jan 27, 2016 4776 4845 4711 4741 0 -27.21(-0.57%)
Jan 26, 2016 4769 4789 4716 4768 0 +15.85(+0.33%)
Jan 25, 2016 4814 4834 4747 4752 0 -41.74(-0.87%)
Jan 22, 2016 4760 4854 4755 4794 0 +94.10(+2.00%)
Jan 21, 2016 4607 4760 4594 4700 0 +128.25(+2.81%)
Jan 20, 2016 4627 4659 4469 4572 0 -118.18(-2.52%)
Jan 19, 2016 4740 4781 4650 4690 0 +22.94(+0.49%)
Jan 15, 2016 4667 4667 4667 4667 0 -30.15(-0.64%)
Jan 14, 2016 4741 4763 4612 4697 0 -48.17(-1.02%)
Jan 13, 2016 4988 4990 4726 4745 0 -235.44(-4.73%)
Jan 12, 2016 4962 5038 4917 4981 0 +58.34(+1.19%)
Jan 11, 2016 4873 4940 4848 4922 0 +87.19(+1.80%)
Jan 08, 2016 4941 4947 4820 4835 0 -65.40(-1.33%)
Jan 07, 2016 4959 5006 4875 4901 0 -139.79(-2.77%)
Jan 06, 2016 5051 5081 5015 5040 0 -68.74(-1.35%)
Jan 05, 2016 5129 5171 5087 5109 0 -14.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.