Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3700 3849 3522 3589 0 -360.74(-9.13%)
Mar 30, 2016 3970 4020 3829 3950 0 -12.84(-0.32%)
Mar 29, 2016 3881 3970 3848 3962 0 +65.47(+1.68%)
Mar 28, 2016 3865 3917 3834 3897 0 +39.80(+1.03%)
Mar 24, 2016 3857 3857 3857 3857 0 +12.84(+0.33%)
Mar 23, 2016 3867 3894 3833 3844 0 -35.95(-0.93%)
Mar 22, 2016 3911 3961 3840 3880 0 -75.74(-1.91%)
Mar 21, 2016 3925 3996 3925 3956 0 +11.55(+0.29%)
Mar 18, 2016 3964 3988 3929 3944 0 +8.99(+0.23%)
Mar 17, 2016 3820 3947 3803 3935 0 +109.12(+2.85%)
Mar 16, 2016 3811 3860 3792 3826 0 -5.14(-0.13%)
Mar 15, 2016 3903 3947 3816 3831 0 -103.98(-2.64%)
Mar 14, 2016 3872 3965 3872 3935 0 +29.53(+0.76%)
Mar 11, 2016 3997 4032 3854 3906 0 -48.79(-1.23%)
Mar 10, 2016 3988 4005 3941 3955 0 -20.54(-0.52%)
Mar 09, 2016 3875 3975 3872 3975 0 +107.84(+2.79%)
Mar 08, 2016 3899 3926 3860 3867 0 -48.79(-1.25%)
Mar 07, 2016 3897 3970 3892 3916 0 +11.56(+0.30%)
Mar 04, 2016 3939 3957 3862 3905 0 -46.22(-1.17%)
Mar 03, 2016 3862 3953 3847 3951 0 +88.58(+2.29%)
Mar 02, 2016 3839 3942 3839 3862 0 +6.42(+0.17%)
Mar 01, 2016 3842 3880 3822 3856 0 +51.35(+1.35%)
Feb 29, 2016 3816 3905 3788 3804 0 -11.55(-0.30%)
Feb 26, 2016 3771 3884 3738 3816 0 +77.02(+2.06%)
Feb 25, 2016 3733 3749 3679 3739 0 +8.99(+0.24%)
Feb 24, 2016 3585 3736 3568 3730 0 +107.84(+2.98%)
Feb 23, 2016 3590 3685 3575 3622 0 +50.06(+1.40%)
Feb 22, 2016 3572 3629 3518 3572 0 +96.29(+2.77%)
Feb 19, 2016 3521 3634 3475 3476 0 +5.13(+0.15%)
Feb 18, 2016 3509 3521 3446 3471 0 -41.08(-1.17%)
Feb 17, 2016 3498 3635 3475 3512 0 +89.87(+2.63%)
Feb 16, 2016 3310 3476 3261 3422 0 +143.78(+4.39%)
Feb 12, 2016 3278 3278 3278 3278 0 +121.95(+3.86%)
Feb 11, 2016 3157 3191 3119 3156 0 -35.94(-1.13%)
Feb 10, 2016 3222 3260 3190 3192 0 -8.99(-0.28%)
Feb 09, 2016 3213 3240 3169 3201 0 -60.33(-1.85%)
Feb 08, 2016 3183 3277 3157 3261 0 +50.06(+1.56%)
Feb 05, 2016 3252 3341 3200 3211 0 -64.19(-1.96%)
Feb 04, 2016 3252 3320 3200 3276 0 -24.39(-0.74%)
Feb 03, 2016 3276 3323 3178 3300 0 +47.50(+1.46%)
Feb 02, 2016 3268 3335 3245 3252 0 -5.13(-0.16%)
Feb 01, 2016 3310 3341 3241 3258 0 -96.29(-2.87%)
Jan 29, 2016 3243 3355 3224 3354 0 +118.11(+3.65%)
Jan 28, 2016 3187 3249 3179 3236 0 +95.00(+3.02%)
Jan 27, 2016 3170 3228 3130 3141 0 -47.50(-1.49%)
Jan 26, 2016 3029 3204 3029 3188 0 +160.47(+5.30%)
Jan 25, 2016 3046 3092 3011 3028 0 -33.38(-1.09%)
Jan 22, 2016 3068 3116 3034 3061 0 +46.22(+1.53%)
Jan 21, 2016 3019 3073 2979 3015 0 -3.85(-0.13%)
Jan 20, 2016 2880 3050 2860 3019 0 +98.85(+3.39%)
Jan 19, 2016 2971 2982 2863 2920 0 -44.93(-1.52%)
Jan 15, 2016 2965 2965 2965 2965 0 -10.27(-0.35%)
Jan 14, 2016 3024 3059 2952 2975 0 -42.37(-1.40%)
Jan 13, 2016 3017 3080 3003 3017 0 -30.81(-1.01%)
Jan 12, 2016 3043 3071 2966 3048 0 +68.04(+2.28%)
Jan 11, 2016 3023 3023 2918 2980 0 -35.94(-1.19%)
Jan 08, 2016 3181 3181 3003 3016 0 -151.49(-4.78%)
Jan 07, 2016 3154 3227 3136 3168 0 -35.94(-1.12%)
Jan 06, 2016 3146 3253 3146 3204 0 +0.00(+0.00%)
Jan 05, 2016 3305 3305 3154 3204 0 -98.85(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.