Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4726 4762 4690 4722 0 -10.75(-0.23%)
Mar 30, 2016 4778 4809 4693 4733 0 -32.08(-0.67%)
Mar 29, 2016 4666 4777 4646 4765 0 +88.44(+1.89%)
Mar 28, 2016 4649 4725 4615 4677 0 +37.14(+0.80%)
Mar 24, 2016 4639 4639 4639 4639 0 -83.21(-1.76%)
Mar 23, 2016 4721 4766 4686 4723 0 -14.43(-0.30%)
Mar 22, 2016 4713 4777 4665 4737 0 -7.16(-0.15%)
Mar 21, 2016 4762 4799 4677 4744 0 -20.81(-0.44%)
Mar 18, 2016 4714 4807 4681 4765 0 +66.16(+1.41%)
Mar 17, 2016 4621 4719 4591 4699 0 +78.31(+1.69%)
Mar 16, 2016 4586 4657 4546 4621 0 +35.07(+0.76%)
Mar 15, 2016 4599 4633 4545 4585 0 -29.21(-0.63%)
Mar 14, 2016 4604 4667 4559 4615 0 -4.17(-0.09%)
Mar 11, 2016 4584 4634 4537 4619 0 +63.42(+1.39%)
Mar 10, 2016 4647 4691 4503 4555 0 -72.29(-1.56%)
Mar 09, 2016 4572 4670 4520 4628 0 +72.93(+1.60%)
Mar 08, 2016 4571 4641 4534 4555 0 -33.84(-0.74%)
Mar 07, 2016 4565 4613 4515 4589 0 +0.97(+0.02%)
Mar 04, 2016 4547 4647 4510 4588 0 +53.75(+1.19%)
Mar 03, 2016 4504 4553 4449 4534 0 +23.00(+0.51%)
Mar 02, 2016 4521 4561 4453 4511 0 -28.64(-0.63%)
Mar 01, 2016 4498 4573 4462 4540 0 +78.76(+1.77%)
Feb 29, 2016 4536 4562 4441 4461 0 -65.41(-1.45%)
Feb 26, 2016 4515 4550 4469 4526 0 +36.61(+0.82%)
Feb 25, 2016 4418 4517 4378 4490 0 +97.69(+2.22%)
Feb 24, 2016 4404 4435 4342 4392 0 -39.66(-0.89%)
Feb 23, 2016 4475 4543 4375 4432 0 -39.75(-0.89%)
Feb 22, 2016 4516 4567 4428 4471 0 -20.05(-0.45%)
Feb 19, 2016 4440 4537 4416 4491 0 +33.99(+0.76%)
Feb 18, 2016 4456 4554 4404 4457 0 +35.50(+0.80%)
Feb 17, 2016 4434 4487 4372 4422 0 +25.72(+0.59%)
Feb 16, 2016 4353 4428 4292 4396 0 +106.36(+2.48%)
Feb 12, 2016 4290 4290 4290 4290 0 +40.63(+0.96%)
Feb 11, 2016 4210 4297 4175 4249 0 -12.82(-0.30%)
Feb 10, 2016 4262 4305 4251 4262 0 +11.83(+0.28%)
Feb 09, 2016 4250 4334 4176 4250 0 -34.00(-0.79%)
Feb 08, 2016 4212 4296 4128 4284 0 +27.82(+0.65%)
Feb 05, 2016 4303 4446 4186 4256 0 -65.67(-1.52%)
Feb 04, 2016 4298 4361 4242 4322 0 +10.81(+0.25%)
Feb 03, 2016 4386 4422 4228 4311 0 -47.02(-1.08%)
Feb 02, 2016 4397 4433 4305 4358 0 -105.26(-2.36%)
Feb 01, 2016 4456 4494 4369 4463 0 -14.11(-0.32%)
Jan 29, 2016 4299 4488 4284 4478 0 +193.38(+4.51%)
Jan 28, 2016 4230 4335 4171 4284 0 +93.08(+2.22%)
Jan 27, 2016 4213 4273 4146 4191 0 -44.61(-1.05%)
Jan 26, 2016 4239 4320 4141 4236 0 +11.32(+0.27%)
Jan 25, 2016 4200 4310 4133 4224 0 +30.49(+0.73%)
Jan 22, 2016 4177 4232 4108 4194 0 +68.12(+1.65%)
Jan 21, 2016 4105 4183 4044 4126 0 +28.50(+0.70%)
Jan 20, 2016 4003 4148 3910 4097 0 +35.91(+0.88%)
Jan 19, 2016 4083 4112 3994 4061 0 +18.97(+0.47%)
Jan 15, 2016 4042 4042 4042 4042 0 -62.28(-1.52%)
Jan 14, 2016 4101 4169 4019 4105 0 +18.94(+0.46%)
Jan 13, 2016 4152 4291 4060 4086 0 -166.16(-3.91%)
Jan 12, 2016 4215 4277 4174 4252 0 +65.26(+1.56%)
Jan 11, 2016 4233 4253 4134 4187 0 -37.08(-0.88%)
Jan 08, 2016 4333 4374 4216 4224 0 -97.43(-2.25%)
Jan 07, 2016 4355 4424 4268 4321 0 -111.75(-2.52%)
Jan 06, 2016 4434 4495 4369 4433 0 -49.90(-1.11%)
Jan 05, 2016 4439 4538 4406 4483 0 +103.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.