Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	469.26	469.26	469.26	469.26	5	+28.37(+6.43%)
Mar 24, 2016	453.56	453.56	440.89	440.90	4	-16.47(-3.60%)
Mar 23, 2016	456.09	457.37	456.09	457.37	43	-11.17(-2.38%)
Mar 22, 2016	469.45	469.45	468.54	468.54	15	-9.02(-1.89%)
Mar 18, 2016	482.62	492.75	477.57	477.57	0	+26.35(+5.84%)
Mar 17, 2016	426.34	451.22	426.31	451.22	164	+2.71(+0.60%)
Mar 16, 2016	460.24	460.24	448.51	448.51	15	-1.08(-0.24%)
Mar 15, 2016	449.59	449.59	449.59	449.59	11	-20.40(-4.34%)
Mar 14, 2016	469.99	469.99	469.99	469.99	7	-1.98(-0.42%)
Mar 11, 2016	471.25	471.97	471.25	471.97	33	+45.84(+10.76%)
Mar 09, 2016	426.13	426.13	426.13	426.13	3	-36.82(-7.95%)
Mar 08, 2016	468.36	468.36	462.95	462.95	14	-9.93(-2.10%)
Mar 04, 2016	463.87	478.65	463.87	472.88	3	+49.36(+11.65%)
Mar 02, 2016	419.63	423.51	419.63	423.52	0	+27.35(+6.90%)
Feb 26, 2016	397.07	397.07	396.17	396.17	5	+29.43(+8.02%)
Feb 25, 2016	359.89	366.74	359.89	366.74	41	-8.82(-2.35%)
Feb 19, 2016	375.56	375.56	375.56	375.56	5	+26.41(+7.56%)
Feb 18, 2016	350.20	350.20	349.08	349.15	44	-22.47(-6.05%)
Feb 17, 2016	397.07	397.07	371.62	371.62	163	-10.28(-2.69%)
Feb 16, 2016	378.66	393.10	377.22	381.91	87	+33.21(+9.52%)
Feb 12, 2016	345.09	348.70	348.70	348.70	33	+29.78(+9.34%)
Feb 11, 2016	307.01	318.92	305.93	318.92	177	-31.22(-8.92%)
Feb 10, 2016	349.33	350.14	349.33	350.14	16	+14.62(+4.36%)
Feb 08, 2016	361.15	361.15	335.52	335.53	6	-44.15(-11.63%)
Feb 04, 2016	400.68	400.68	379.67	379.67	0	-27.32(-6.71%)
Feb 01, 2016	407.00	407.00	407.00	407.00	0	+19.31(+4.98%)
Jan 28, 2016	387.69	387.69	387.69	387.69	11	+27.07(+7.51%)
Jan 27, 2016	360.61	360.61	360.61	360.61	8	+5.03(+1.41%)
Jan 26, 2016	352.31	355.59	352.31	355.59	35	+33.78(+10.50%)
Jan 25, 2016	340.58	340.58	321.81	321.81	39	-42.77(-11.73%)
Jan 21, 2016	364.58	364.58	364.04	364.58	1	+7.04(+1.97%)
Jan 20, 2016	357.36	361.15	355.74	357.54	66	-28.82(-7.46%)
Jan 15, 2016	368.01	386.37	368.01	386.36	5	-5.29(-1.35%)
Jan 14, 2016	389.85	391.66	389.85	391.66	16	-2.53(-0.64%)
Jan 13, 2016	431.90	431.90	394.18	394.18	24	-49.09(-11.07%)
Jan 12, 2016	439.03	443.27	439.03	443.27	28	+9.53(+2.20%)
Jan 11, 2016	436.09	436.09	433.75	433.75	41	-13.68(-3.06%)
Jan 08, 2016	474.39	481.38	447.43	447.43	82	-33.95(-7.05%)
Jan 07, 2016	487.31	487.32	470.89	481.38	438	-32.83(-6.38%)
Jan 06, 2016	529.73	529.73	514.21	514.21	73	-18.23(-3.42%)
Jan 05, 2016	532.43	532.43	532.43	532.43	14	+6.68(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices