Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1265 1265 1265 1265 0 +36.13(+2.94%)
Dec 29, 2016 1289 1289 1216 1228 0 -60.22(-4.67%)
Dec 28, 2016 1277 1301 1277 1289 0 +12.04(+0.94%)
Dec 27, 2016 1313 1337 1265 1277 0 -36.13(-2.75%)
Dec 23, 2016 1313 1313 1313 1313 0 +0.00(+0.00%)
Dec 22, 2016 1313 1337 1253 1313 0 +0.00(+0.00%)
Dec 21, 2016 1349 1350 1216 1313 0 -48.17(-3.54%)
Dec 20, 2016 1421 1421 1349 1361 0 -36.13(-2.59%)
Dec 19, 2016 1409 1409 1373 1397 0 +0.00(+0.00%)
Dec 16, 2016 1409 1433 1337 1397 0 -19.27(-1.36%)
Dec 15, 2016 1457 1457 1397 1416 0 +7.22(+0.51%)
Dec 14, 2016 1433 1457 1373 1409 0 +0.00(+0.00%)
Dec 13, 2016 1385 1409 1361 1409 0 +12.05(+0.86%)
Dec 12, 2016 1397 1421 1349 1397 0 -24.09(-1.70%)
Dec 09, 2016 1385 1439 1385 1421 0 +36.13(+2.61%)
Dec 08, 2016 1385 1421 1325 1385 0 +36.13(+2.68%)
Dec 07, 2016 1385 1397 1325 1349 0 -36.13(-2.61%)
Dec 06, 2016 1385 1409 1349 1385 0 +0.00(+0.00%)
Dec 05, 2016 1313 1421 1313 1385 0 +60.22(+4.55%)
Dec 02, 2016 1301 1325 1265 1325 0 +36.13(+2.80%)
Dec 01, 2016 1325 1325 1283 1289 0 -24.09(-1.84%)
Nov 30, 2016 1373 1373 1301 1313 0 -36.13(-2.68%)
Nov 29, 2016 1385 1385 1325 1349 0 -24.09(-1.75%)
Nov 28, 2016 1397 1409 1349 1373 0 -12.04(-0.87%)
Nov 25, 2016 1361 1385 1318 1385 0 +36.13(+2.68%)
Nov 23, 2016 1349 1349 1349 1349 0 +48.18(+3.70%)
Nov 22, 2016 1469 1505 1277 1301 0 -168.61(-11.48%)
Nov 21, 2016 1433 1481 1409 1469 0 +60.21(+4.27%)
Nov 18, 2016 1313 1421 1289 1409 0 +84.31(+6.36%)
Nov 17, 2016 1325 1373 1289 1325 0 -12.04(-0.90%)
Nov 16, 2016 1385 1416 1313 1337 0 -36.14(-2.63%)
Nov 15, 2016 1361 1433 1361 1373 0 +0.00(+0.00%)
Nov 14, 2016 1409 1445 1349 1373 0 +0.00(+0.00%)
Nov 11, 2016 1240 1385 1240 1373 0 +108.40(+8.57%)
Nov 10, 2016 1216 1301 1216 1265 0 +24.08(+1.94%)
Nov 09, 2016 1174 1277 1156 1240 0 +24.09(+1.98%)
Nov 08, 2016 1192 1313 1168 1216 0 +26.98(+2.27%)
Nov 07, 2016 1197 1228 1172 1189 0 +26.25(+2.26%)
Nov 04, 2016 1156 1204 1144 1163 0 +6.99(+0.60%)
Nov 03, 2016 1164 1228 1144 1156 0 -7.23(-0.62%)
Nov 02, 2016 1228 1253 1156 1163 0 -89.12(-7.12%)
Nov 01, 2016 1240 1277 1216 1253 0 -12.04(-0.95%)
Oct 31, 2016 1361 1373 1240 1265 0 +81.89(+6.92%)
Oct 28, 2016 1265 1289 1134 1183 0 -81.89(-6.48%)
Oct 27, 2016 1289 1313 1253 1265 0 +12.04(+0.96%)
Oct 26, 2016 1349 1361 1216 1253 0 -132.48(-9.57%)
Oct 25, 2016 1433 1445 1385 1385 0 -72.26(-4.96%)
Oct 24, 2016 1518 1530 1445 1457 0 -24.09(-1.63%)
Oct 21, 2016 1469 1505 1433 1481 0 +12.05(+0.82%)
Oct 20, 2016 1481 1481 1397 1469 0 +12.04(+0.83%)
Oct 19, 2016 1530 1530 1421 1457 0 -48.18(-3.20%)
Oct 18, 2016 1554 1590 1469 1505 0 -36.13(-2.34%)
Oct 17, 2016 1626 1674 1542 1542 0 -84.30(-5.18%)
Oct 14, 2016 1722 1724 1590 1626 0 -48.18(-2.88%)
Oct 13, 2016 1481 1710 1481 1674 0 +156.57(+10.32%)
Oct 12, 2016 1505 1554 1457 1518 0 +12.04(+0.80%)
Oct 11, 2016 1566 1590 1469 1505 0 -84.30(-5.30%)
Oct 10, 2016 1626 1674 1554 1590 0 -48.18(-2.94%)
Oct 07, 2016 1686 1710 1614 1638 0 -36.13(-2.16%)
Oct 06, 2016 1722 1746 1578 1674 0 -84.30(-4.79%)
Oct 05, 2016 1542 1903 1481 1758 0 +409.48(+30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.