Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 0 +0.00(+0.00%)
Dec 30, 2016 0 +0.00(+0.00%)
Dec 29, 2016 0 +0.00(+0.00%)
Dec 28, 2016 0 +0.00(+0.00%)
Dec 27, 2016 0 +0.00(+0.00%)
Dec 26, 2016 0 +0.00(+0.00%)
Dec 25, 2016 0 +0.00(+0.00%)
Dec 24, 2016 0 +0.00(+0.00%)
Dec 23, 2016 0 +0.00(+0.00%)
Dec 22, 2016 0 +0.00(+0.00%)
Dec 21, 2016 0 +0.00(+0.00%)
Dec 20, 2016 0 +0.00(+0.00%)
Dec 19, 2016 0 +0.00(+0.00%)
Dec 18, 2016 0 +0.00(+0.00%)
Dec 17, 2016 0 +0.00(+0.00%)
Dec 16, 2016 0 +0.00(+0.00%)
Dec 15, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 14, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 13, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 12, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 11, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 10, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 09, 2016 905.55 909.25 904.70 906.36 0 +4.84(+0.54%)
Dec 08, 2016 900.88 902.70 897.18 901.52 0 +6.50(+0.73%)
Dec 07, 2016 874.54 896.09 872.57 895.02 0 +23.08(+2.65%)
Dec 06, 2016 858.59 880.14 856.80 871.94 0 +5.50(+0.63%)
Dec 05, 2016 867.22 868.71 863.96 866.44 0 -6.91(-0.79%)
Dec 04, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 03, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 02, 2016 872.62 876.68 869.42 873.35 0 -1.26(-0.14%)
Dec 01, 2016 872.41 876.92 869.65 874.61 0 +2.51(+0.29%)
Nov 30, 2016 867.09 875.11 864.76 872.10 0 +4.79(+0.55%)
Nov 29, 2016 870.22 874.94 864.38 867.31 0 -5.50(-0.63%)
Nov 28, 2016 872.63 872.81 868.28 872.81 0 +1.41(+0.16%)
Nov 27, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 26, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 25, 2016 871.93 873.37 867.77 871.40 0 +2.15(+0.25%)
Nov 24, 2016 873.06 873.24 866.87 869.25 0 -2.25(-0.26%)
Nov 23, 2016 873.27 874.17 870.30 871.50 0 +4.02(+0.46%)
Nov 22, 2016 872.04 872.04 862.02 867.48 0 -0.75(-0.09%)
Nov 21, 2016 881.49 881.49 864.38 868.23 0 -9.37(-1.07%)
Nov 20, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 19, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 18, 2016 868.38 877.72 867.34 877.60 0 +7.69(+0.88%)
Nov 17, 2016 877.18 880.68 862.57 869.91 0 -4.67(-0.53%)
Nov 16, 2016 872.20 875.84 867.48 874.58 0 +2.77(+0.32%)
Nov 15, 2016 879.31 881.95 865.89 871.81 0 +1.68(+0.19%)
Nov 14, 2016 890.57 891.47 867.63 870.13 0 -13.02(-1.47%)
Nov 13, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 12, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 11, 2016 905.53 912.57 878.62 883.15 0 -13.93(-1.55%)
Nov 10, 2016 866.31 897.08 865.48 897.08 0 -5.11(-0.57%)
Nov 09, 2016 901.80 903.45 894.76 902.19 0 +2.00(+0.22%)
Nov 08, 2016 902.77 903.81 897.76 900.19 0 +13.15(+1.48%)
Nov 07, 2016 893.63 893.63 883.50 887.04 0 -8.77(-0.98%)
Nov 06, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 05, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 04, 2016 893.78 900.92 891.33 895.81 0 +0.62(+0.07%)
Nov 03, 2016 905.71 905.71 894.50 895.19 0 -17.30(-1.90%)
Nov 02, 2016 929.09 929.12 911.75 912.49 0 -10.34(-1.12%)
Nov 01, 2016 923.10 925.46 919.53 922.83 0 -5.82(-0.63%)
Oct 31, 2016 922.98 929.10 917.74 928.65 0 -0.06(-0.01%)
Oct 30, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 29, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 28, 2016 924.23 928.76 918.97 928.71 0 +3.03(+0.33%)
Oct 27, 2016 923.71 927.25 920.05 925.68 0 +3.33(+0.36%)
Oct 26, 2016 929.23 931.71 920.12 922.35 0 -7.66(-0.82%)
Oct 25, 2016 923.19 933.60 922.88 930.01 0 +12.50(+1.36%)
Oct 24, 2016 914.29 917.52 911.17 917.51 0 +3.65(+0.40%)
Oct 23, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 22, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 21, 2016 905.58 915.46 904.09 913.86 0 +11.29(+1.25%)
Oct 20, 2016 895.92 903.30 891.54 902.57 0 +9.10(+1.02%)
Oct 19, 2016 885.68 894.95 884.24 893.47 0 +12.53(+1.42%)
Oct 18, 2016 879.41 886.04 879.10 880.94 0 -3.20(-0.36%)
Oct 17, 2016 871.37 887.21 871.37 884.14 0 +16.02(+1.85%)
Oct 16, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 15, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 14, 2016 870.37 870.37 862.41 868.12 0 -7.92(-0.90%)
Oct 13, 2016 878.67 883.18 875.31 876.04 0 -0.72(-0.08%)
Oct 12, 2016 875.86 882.34 873.45 876.76 0 -0.05(-0.01%)
Oct 11, 2016 870.76 877.76 863.74 876.81 0 +6.75(+0.78%)
Oct 10, 2016 884.12 884.12 867.18 870.06 0 -13.42(-1.52%)
Oct 09, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 08, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 07, 2016 889.10 891.65 881.95 883.48 0 -1.60(-0.18%)
Oct 06, 2016 875.97 886.02 874.50 885.08 0 +1.20(+0.14%)
Oct 05, 2016 883.66 887.82 881.21 883.88 0 +1.77(+0.20%)
Oct 04, 2016 882.10 885.27 878.05 882.11 0 -1.93(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.