Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2956 2956 2956 2956 0 -20.88(-0.70%)
Dec 29, 2016 2954 2986 2950 2977 0 +20.60(+0.70%)
Dec 28, 2016 2969 2975 2945 2956 0 -15.58(-0.52%)
Dec 27, 2016 2966 2982 2962 2972 0 +3.04(+0.10%)
Dec 23, 2016 2969 2969 2969 2969 0 -17.83(-0.60%)
Dec 22, 2016 2963 3009 2954 2987 0 +32.05(+1.08%)
Dec 21, 2016 2956 2984 2936 2955 0 +8.38(+0.28%)
Dec 20, 2016 2901 2958 2890 2946 0 +26.68(+0.91%)
Dec 19, 2016 2918 2927 2897 2919 0 +5.48(+0.19%)
Dec 16, 2016 2904 2930 2881 2914 0 +16.46(+0.57%)
Dec 15, 2016 2875 2910 2844 2898 0 +22.82(+0.79%)
Dec 14, 2016 2912 2926 2864 2875 0 -33.77(-1.16%)
Dec 13, 2016 2913 2941 2895 2908 0 -3.41(-0.12%)
Dec 12, 2016 2897 2939 2882 2912 0 +18.64(+0.64%)
Dec 09, 2016 2841 2907 2832 2893 0 +52.52(+1.85%)
Dec 08, 2016 2849 2867 2824 2841 0 -10.06(-0.35%)
Dec 07, 2016 2832 2857 2809 2851 0 +21.47(+0.76%)
Dec 06, 2016 2810 2836 2795 2829 0 +24.21(+0.86%)
Dec 05, 2016 2782 2823 2765 2805 0 +26.25(+0.94%)
Dec 02, 2016 2764 2797 2751 2779 0 +22.29(+0.81%)
Dec 01, 2016 2765 2791 2736 2757 0 -13.34(-0.48%)
Nov 30, 2016 2793 2811 2766 2770 0 -36.30(-1.29%)
Nov 29, 2016 2799 2827 2775 2806 0 +4.67(+0.17%)
Nov 28, 2016 2797 2824 2789 2802 0 +4.29(+0.15%)
Nov 25, 2016 2797 2806 2779 2797 0 +12.92(+0.46%)
Nov 23, 2016 2784 2784 2784 2784 0 -16.23(-0.58%)
Nov 22, 2016 2812 2826 2792 2801 0 +2.85(+0.10%)
Nov 21, 2016 2810 2824 2769 2798 0 -23.79(-0.84%)
Nov 18, 2016 2831 2854 2803 2821 0 -12.84(-0.45%)
Nov 17, 2016 2832 2858 2804 2834 0 -4.92(-0.17%)
Nov 16, 2016 2834 2866 2828 2839 0 +3.20(+0.11%)
Nov 15, 2016 2828 2859 2819 2836 0 +9.95(+0.35%)
Nov 14, 2016 2774 2832 2753 2826 0 +45.44(+1.63%)
Nov 11, 2016 2771 2810 2740 2781 0 +7.28(+0.26%)
Nov 10, 2016 2876 2880 2764 2773 0 -114.08(-3.95%)
Nov 09, 2016 2845 2903 2810 2887 0 -17.30(-0.60%)
Nov 08, 2016 2911 2953 2898 2905 0 -5.28(-0.18%)
Nov 07, 2016 2885 2917 2878 2910 0 +47.08(+1.64%)
Nov 04, 2016 2886 2899 2854 2863 0 -19.41(-0.67%)
Nov 03, 2016 2913 2921 2874 2882 0 -33.28(-1.14%)
Nov 02, 2016 2921 2937 2894 2916 0 -11.34(-0.39%)
Nov 01, 2016 2948 2952 2910 2927 0 -17.20(-0.58%)
Oct 31, 2016 2944 2961 2914 2944 0 +3.06(+0.10%)
Oct 28, 2016 2825 2972 2820 2941 0 +167.56(+6.04%)
Oct 27, 2016 2809 2833 2768 2774 0 -18.67(-0.67%)
Oct 26, 2016 2781 2809 2766 2792 0 +10.45(+0.38%)
Oct 25, 2016 2777 2789 2759 2782 0 +7.97(+0.29%)
Oct 24, 2016 2794 2805 2761 2774 0 -1.18(-0.04%)
Oct 21, 2016 2757 2780 2729 2775 0 +14.65(+0.53%)
Oct 20, 2016 2773 2782 2751 2760 0 -11.48(-0.41%)
Oct 19, 2016 2788 2795 2756 2772 0 -16.36(-0.59%)
Oct 18, 2016 2807 2816 2780 2788 0 -2.78(-0.10%)
Oct 17, 2016 2777 2796 2766 2791 0 +13.74(+0.49%)
Oct 14, 2016 2764 2798 2761 2777 0 +22.12(+0.80%)
Oct 13, 2016 2723 2764 2709 2755 0 +21.15(+0.77%)
Oct 12, 2016 2725 2745 2719 2734 0 +11.31(+0.42%)
Oct 11, 2016 2754 2760 2713 2723 0 -28.17(-1.02%)
Oct 10, 2016 2744 2780 2738 2751 0 +9.68(+0.35%)
Oct 07, 2016 2741 2741 2712 2741 0 +4.45(+0.16%)
Oct 06, 2016 2714 2752 2711 2737 0 +17.38(+0.64%)
Oct 05, 2016 2723 2739 2709 2719 0 -2.46(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.