Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0081 0.0081 0.0081 0 +0.00(+15.39%)
Dec 29, 2016 0.0066 0.0070 0.0062 0.0070 876,496 +0.00(+5.26%)
Dec 28, 2016 0.0057 0.0069 0.0057 0.0066 370,000 +0.00(+16.67%)
Dec 27, 2016 0.0053 0.0057 0.0053 0.0057 465,300 -0.00(-4.04%)
Dec 23, 2016 0.0059 0.0059 0.0059 0 +0.00(+10.00%)
Dec 22, 2016 0.0054 0.0054 0.0054 0.0054 1,999 -0.00(-1.46%)
Dec 21, 2016 0.0052 0.0058 0.0041 0.0055 215,100 +0.00(+7.45%)
Dec 20, 2016 0.0058 0.0058 0.0051 0.0051 37,924 -0.00(-20.93%)
Dec 19, 2016 0.0066 0.0066 0.0050 0.0065 790,054 +0.00(+2.38%)
Dec 16, 2016 0.0052 0.0063 0.0051 0.0063 915,509 +0.00(+13.27%)
Dec 15, 2016 0.0060 0.0060 0.0051 0.0056 649,282 -0.00(-11.71%)
Dec 14, 2016 0.0060 0.0065 0.0054 0.0063 595,500 -0.00(-3.08%)
Dec 13, 2016 0.0054 0.0067 0.0050 0.0065 537,940 +0.00(+16.07%)
Dec 12, 2016 0.0048 0.0067 0.0048 0.0056 417,859 -0.00(-16.42%)
Dec 09, 2016 0.0065 0.0068 0.0044 0.0067 505,862 -0.00(-2.33%)
Dec 08, 2016 0.0065 0.0071 0.0060 0.0069 1,695,219 +0.00(+5.54%)
Dec 07, 2016 0.0067 0.0067 0.0055 0.0065 508,576 -0.00(-2.99%)
Dec 06, 2016 0.0052 0.0067 0.0052 0.0067 11,167,893 +0.00(+35.68%)
Dec 05, 2016 0.0050 0.0050 0.0044 0.0049 10,617,341 -0.00(-1.24%)
Dec 02, 2016 0.0050 0.0050 0.0050 0.0050 424,000 +0.00(+0.00%)
Dec 01, 2016 0.0055 0.0055 0.0050 0.0050 1,083,586 -0.00(-15.25%)
Nov 30, 2016 0.0060 0.0060 0.0054 0.0059 1,993,000 +0.00(+0.14%)
Nov 29, 2016 0.0060 0.0060 0.0050 0.0059 697,000 -0.00(-1.80%)
Nov 28, 2016 0.0067 0.0067 0.0058 0.0060 614,350 -0.00(-9.09%)
Nov 25, 2016 0.0065 0.0066 0.0065 0.0066 37,000 +0.00(+1.38%)
Nov 23, 2016 0.0065 0.0065 0.0065 0 -0.00(-2.84%)
Nov 22, 2016 0.0060 0.0067 0.0056 0.0067 988,757 +0.00(+11.67%)
Nov 21, 2016 0.0060 0.0060 0.0051 0.0060 386,000 +0.00(+0.00%)
Nov 18, 2016 0.0059 0.0061 0.0058 0.0060 880,069 +0.00(+3.45%)
Nov 17, 2016 0.0057 0.0058 0.0050 0.0058 1,304,229 +0.00(+1.75%)
Nov 16, 2016 0.0054 0.0057 0.0053 0.0057 1,306,620 +0.00(+5.56%)
Nov 15, 2016 0.0050 0.0054 0.0046 0.0054 1,602,000 +0.00(+1.75%)
Nov 14, 2016 0.0048 0.0054 0.0048 0.0053 372,300 -0.00(-1.72%)
Nov 11, 2016 0.0046 0.0054 0.0046 0.0054 869,120 +0.00(+17.39%)
Nov 10, 2016 0.0055 0.0055 0.0046 0.0046 2,192,294 -0.00(-17.86%)
Nov 09, 2016 0.0054 0.0059 0.0054 0.0056 2,465,308 +0.00(+12.00%)
Nov 08, 2016 0.0046 0.0054 0.0042 0.0050 2,486,308 +0.00(+6.38%)
Nov 07, 2016 0.0035 0.0048 0.0035 0.0047 3,285,663 +0.00(+34.29%)
Nov 04, 2016 0.0031 0.0050 0.0031 0.0035 3,021,445 +0.00(+9.37%)
Nov 02, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 01, 2016 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Oct 31, 2016 0.0030 0.0031 0.0030 0.0030 238,492 -0.00(-16.67%)
Oct 28, 2016 0.0030 0.0036 0.0030 0.0036 319,800 +0.00(+2.86%)
Oct 27, 2016 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+21.36%)
Oct 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+10.92%)
Oct 19, 2016 0.0025 0.0026 0.0025 0.0026 62,492 +0.00(+36.84%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 120,000 +0.00(+5.15%)
Oct 14, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.39%)
Oct 13, 2016 0.0019 0.0019 0.0018 0.0018 1,700 +0.00(+5.88%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0017 0.0017 150,000 -0.00(-34.62%)
Oct 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.