Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 74.72 74.72 74.72 0 -1.93(-2.52%)
Dec 29, 2016 75.85 77.48 75.85 76.65 5,906 +2.86(+3.88%)
Dec 28, 2016 74.14 74.14 73.79 73.79 924 +2.03(+2.83%)
Dec 27, 2016 73.45 73.45 71.76 71.76 2,126 +1.31(+1.85%)
Dec 23, 2016 70.45 70.45 70.45 0 +3.97(+5.97%)
Dec 22, 2016 67.28 67.28 66.48 66.48 1,160 -1.63(-2.39%)
Dec 21, 2016 69.04 72.54 68.11 68.11 3,427 +0.84(+1.25%)
Dec 20, 2016 66.78 67.31 66.32 67.27 2,775 +0.31(+0.46%)
Dec 19, 2016 71.51 71.51 66.96 66.96 3,707 -2.70(-3.88%)
Dec 16, 2016 70.48 70.48 68.09 69.67 1,098 -2.96(-4.07%)
Dec 15, 2016 70.01 72.62 70.01 72.62 3,328 +1.05(+1.47%)
Dec 14, 2016 74.44 74.44 70.63 71.57 7,278 -6.24(-8.02%)
Dec 13, 2016 78.23 79.03 77.82 77.82 1,425 +0.22(+0.28%)
Dec 12, 2016 79.90 79.92 77.60 77.60 1,755 -2.35(-2.94%)
Dec 09, 2016 80.07 80.59 79.94 79.94 5,352 +1.05(+1.33%)
Dec 08, 2016 79.16 79.91 77.64 78.89 9,848 -0.70(-0.88%)
Dec 07, 2016 78.08 79.88 77.70 79.59 4,572 +3.40(+4.46%)
Dec 06, 2016 77.42 77.42 75.99 76.19 2,046 +2.72(+3.71%)
Dec 05, 2016 74.04 74.04 71.94 73.47 1,076 +1.53(+2.13%)
Dec 02, 2016 71.94 72.59 71.94 71.94 1,130 +1.74(+2.48%)
Dec 01, 2016 76.17 76.17 68.77 70.20 12,655 -8.33(-10.61%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Nov 01, 2016 109.77 109.77 96.69 100.52 6,469 -10.45(-9.41%)
Oct 31, 2016 110.98 112.62 110.01 110.97 5,250 +3.73(+3.48%)
Oct 28, 2016 109.74 111.08 104.76 107.23 4,271 -3.84(-3.45%)
Oct 27, 2016 110.05 112.39 110.05 111.07 2,454 +1.54(+1.41%)
Oct 26, 2016 110.61 115.02 109.05 109.53 6,669 -4.17(-3.67%)
Oct 25, 2016 112.07 113.70 110.86 113.70 3,304 +0.34(+0.30%)
Oct 24, 2016 113.65 115.38 113.36 113.36 5,805 +3.12(+2.83%)
Oct 21, 2016 106.89 110.24 106.89 110.24 1,452 +1.23(+1.12%)
Oct 20, 2016 105.96 109.23 105.96 109.01 2,729 +1.36(+1.27%)
Oct 19, 2016 105.24 108.08 105.24 107.65 5,874 +2.78(+2.65%)
Oct 18, 2016 102.26 105.22 100.62 104.87 7,677 +7.70(+7.92%)
Oct 17, 2016 96.06 97.67 96.06 97.17 1,447 +2.14(+2.25%)
Oct 14, 2016 96.14 98.24 94.95 95.03 7,575 +4.15(+4.57%)
Oct 13, 2016 91.45 91.45 89.92 90.88 933 -1.90(-2.05%)
Oct 12, 2016 93.87 93.87 92.78 92.78 905 +0.02(+0.03%)
Oct 11, 2016 96.36 97.36 92.75 92.75 1,969 -3.52(-3.66%)
Oct 10, 2016 94.29 97.03 94.29 96.27 4,524 +5.73(+6.33%)
Oct 07, 2016 92.40 92.40 88.41 90.54 1,296 +0.62(+0.69%)
Oct 06, 2016 87.70 89.92 87.67 89.92 2,149 +0.55(+0.62%)
Oct 05, 2016 87.41 89.37 86.75 89.37 3,094 +5.60(+6.68%)
Oct 04, 2016 86.09 86.93 83.77 83.77 1,166 -3.28(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.