Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 45374 45654 45027 45316 0 -56.20(-0.12%)
Nov 29, 2016 45481 45505 45269 45372 0 -98.40(-0.22%)
Nov 28, 2016 45360 45514 45128 45471 0 +112.70(+0.25%)
Nov 27, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 26, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 25, 2016 45268 45510 45107 45358 0 +92.00(+0.20%)
Nov 24, 2016 45250 45422 45202 45266 0 +81.80(+0.18%)
Nov 23, 2016 44874 45197 44556 45184 0 +315.30(+0.70%)
Nov 22, 2016 44367 44967 44367 44869 0 +504.60(+1.14%)
Nov 21, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 20, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 19, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 18, 2016 44921 44941 43999 44364 0 -555.50(-1.24%)
Nov 17, 2016 44902 45315 44844 44920 0 +18.10(+0.04%)
Nov 16, 2016 45039 45406 44788 44902 0 -122.00(-0.27%)
Nov 15, 2016 45306 46142 45024 45024 0 -282.90(-0.62%)
Nov 14, 2016 44996 45956 44996 45306 0 +328.30(+0.73%)
Nov 13, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 12, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 11, 2016 45229 45744 44738 44978 0 -246.20(-0.54%)
Nov 10, 2016 47390 48124 45210 45224 0 -2166.30(-4.57%)
Nov 09, 2016 48450 48450 46355 47391 0 -1080.30(-2.23%)
Nov 08, 2016 48050 48673 48050 48471 0 +420.80(+0.88%)
Nov 07, 2016 46695 48373 46695 48050 0 +1355.40(+2.90%)
Nov 06, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 05, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 04, 2016 46684 47370 46442 46695 0 +11.00(+0.02%)
Nov 03, 2016 47286 47481 46684 46684 0 -619.50(-1.31%)
Nov 02, 2016 48021 48157 47062 47303 0 +0.00(+0.00%)
Nov 01, 2016 48021 48157 47062 47303 0 -706.00(-1.47%)
Oct 31, 2016 48002 48245 47818 48009 0 +2.10(+0.00%)
Oct 30, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 29, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 28, 2016 48114 48372 47534 48007 0 -107.50(-0.22%)
Oct 27, 2016 47805 48116 47771 48115 0 +309.30(+0.65%)
Oct 26, 2016 48095 48123 47727 47805 0 -288.10(-0.60%)
Oct 25, 2016 48423 48433 48057 48094 0 -337.70(-0.70%)
Oct 24, 2016 48423 48619 48299 48431 0 +12.80(+0.03%)
Oct 23, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 22, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 21, 2016 48274 48534 48124 48418 0 +144.20(+0.30%)
Oct 20, 2016 48480 48564 48188 48274 0 -218.40(-0.45%)
Oct 19, 2016 48108 48573 48006 48493 0 +386.50(+0.80%)
Oct 18, 2016 47662 48130 47662 48106 0 +448.80(+0.94%)
Oct 17, 2016 47700 47919 47637 47657 0 -44.10(-0.09%)
Oct 16, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 15, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 14, 2016 47746 48041 47646 47701 0 -40.10(-0.08%)
Oct 13, 2016 47914 47914 47429 47742 0 -173.60(-0.36%)
Oct 12, 2016 48015 48070 47740 47915 0 -99.30(-0.21%)
Oct 11, 2016 48266 48272 47991 48014 0 -250.60(-0.52%)
Oct 10, 2016 47598 48414 47555 48265 0 +668.40(+1.40%)
Oct 09, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 08, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 07, 2016 47946 47946 47460 47597 0 -348.20(-0.73%)
Oct 06, 2016 48124 48133 47833 47945 0 -196.60(-0.41%)
Oct 05, 2016 47909 48226 47905 48141 0 +232.10(+0.48%)
Oct 04, 2016 47602 47986 47495 47909 0 +663.50(+1.40%)
Oct 03, 2016 47674 47961 47245 47246 0 -426.30(-0.89%)
Sep 30, 2016 48045 48488 47512 47672 0 -374.50(-0.78%)
Sep 29, 2016 47734 48175 47639 48047 0 +314.80(+0.66%)
Sep 28, 2016 47257 47732 46972 47732 0 +479.30(+1.01%)
Sep 27, 2016 47777 47777 47094 47252 0 +0.00(+0.00%)
Sep 26, 2016 47777 47777 47094 47252 0 -526.00(-1.10%)
Sep 25, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 24, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 23, 2016 47967 47967 47436 47778 0 -196.60(-0.41%)
Sep 22, 2016 46930 47976 46930 47975 0 +1045.90(+2.23%)
Sep 21, 2016 46345 46944 46344 46929 0 +587.90(+1.27%)
Sep 20, 2016 45870 46422 45870 46341 0 +470.30(+1.03%)
Sep 19, 2016 45928 46131 45737 45871 0 -51.90(-0.11%)
Sep 18, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 17, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 16, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 15, 2016 45767 45976 45680 45923 0 +155.30(+0.34%)
Sep 14, 2016 46138 46408 45701 45768 0 -386.60(-0.84%)
Sep 13, 2016 46719 46719 46012 46154 0 -566.80(-1.21%)
Sep 12, 2016 46457 46782 45934 46721 0 +261.80(+0.56%)
Sep 11, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 10, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 09, 2016 47420 47421 46459 46459 0 -957.80(-2.02%)
Sep 08, 2016 47398 47493 47250 47417 0 +18.30(+0.04%)
Sep 07, 2016 47623 47677 47179 47399 0 -228.30(-0.48%)
Sep 06, 2016 47840 47869 47305 47627 0 -215.20(-0.45%)
Sep 05, 2016 47787 47968 47786 47842 0 +54.20(+0.11%)
Sep 04, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 03, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 02, 2016 47551 48096 47204 47788 0 +224.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.