Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1010	0.1010	0.1010	0.1010	18,400	+0.00(+1.00%)
Nov 28, 2016		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 21, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 16, 2016	0.1200	0.1200	0.1200	0.1200	1,400	-0.03(-20.00%)
Nov 10, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2016		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 03, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+42.86%)
Oct 17, 2016		0.0700	0.0700	0.0700	0	+0.00(+1.16%)
Oct 14, 2016	0.0600	0.0692	0.0600	0.0692	2,860	+0.06(+476.67%)
Oct 13, 2016	0.0120	0.0120	0.0120	0.0120	7,080	-0.07(-85.09%)
Oct 07, 2016		0.0805	0.0805	0.0805	0	-0.02(-19.50%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	9,600	+0.01(+11.11%)
Oct 03, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2016		0.0900	0.0900	0.0900	0	+0.01(+11.80%)
Sep 15, 2016		0.0805	0.0805	0.0805	0	-0.04(-35.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices