Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		26.45	26.45	26.45	0	+0.45(+1.73%)
Oct 19, 2016	25.90	26.00	25.90	26.00	200	-1.02(-3.77%)
Oct 03, 2016	27.02	27.02	27.02	27.02	19	+0.00(+0.00%)
Sep 30, 2016	27.02	27.02	27.02	27.02	2	+0.00(+0.00%)
Sep 29, 2016	27.02	27.02	27.02	27.02	30	+0.72(+2.74%)
Sep 28, 2016	26.30	26.30	26.30	26.30	25	+0.00(+0.00%)
Sep 27, 2016	26.30	26.30	26.30	26.30	30	+0.00(+0.00%)
Sep 16, 2016	25.21	26.30	26.30	26.30	4	+0.38(+1.47%)
Sep 12, 2016	25.92	25.92	25.92	25.92	19	-1.33(-4.88%)
Sep 02, 2016	27.25	27.25	27.25	27.25	100	+0.05(+0.18%)
Aug 31, 2016	27.34	27.20	27.20	27.20	3	+0.41(+1.53%)
Aug 29, 2016	26.81	26.79	26.79	26.79	400	-0.87(-3.15%)
Aug 24, 2016	27.26	27.66	27.66	27.66	65	-0.34(-1.21%)
Aug 23, 2016	26.97	28.35	26.94	28.00	4,247	+1.59(+6.02%)
Aug 22, 2016	26.41	26.41	26.41	26.41	100	-0.19(-0.71%)
Aug 15, 2016	26.60	26.60	26.60	26.60	300	+0.28(+1.05%)
Aug 12, 2016	26.04	26.32	26.04	26.32	950	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices