Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	7,700,000	+0.00(+0.00%)
Oct 28, 2016	0.0001	0.0001	0.0001	0.0001	12,198,888	+0.00(+0.00%)
Oct 27, 2016	0.0001	0.0002	0.0001	0.0001	10,226,088	-0.00(-50.00%)
Oct 26, 2016	0.0002	0.0002	0.0001	0.0002	4,600,200	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0002	0.0001	0.0002	1,690,000	+0.00(+0.00%)
Oct 24, 2016	0.0002	0.0002	0.0001	0.0002	781,900	+0.00(+0.00%)
Oct 21, 2016	0.0002	0.0002	0.0001	0.0002	27,920,200	+0.00(+0.00%)
Oct 20, 2016	0.0001	0.0003	0.0001	0.0002	201,706,752	+0.00(+100.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	750,100	+0.00(+0.00%)
Oct 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	290,000	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices