Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1857 1942 1836 1911 0 +39.98(+2.14%)
Jan 28, 2016 1923 1948 1836 1871 0 -29.93(-1.57%)
Jan 27, 2016 1949 1972 1882 1901 0 -55.75(-2.85%)
Jan 26, 2016 1965 1992 1911 1957 0 -2.37(-0.12%)
Jan 25, 2016 1976 2012 1944 1959 0 -29.25(-1.47%)
Jan 22, 2016 1975 2025 1927 1988 0 +37.86(+1.94%)
Jan 21, 2016 1989 2018 1927 1950 0 -32.56(-1.64%)
Jan 20, 2016 1925 2010 1875 1983 0 +33.77(+1.73%)
Jan 19, 2016 2014 2041 1916 1949 0 -35.70(-1.80%)
Jan 15, 2016 1985 1985 1985 1985 0 -49.65(-2.44%)
Jan 14, 2016 1988 2062 1944 2035 0 +54.84(+2.77%)
Jan 13, 2016 2066 2089 1963 1980 0 -79.10(-3.84%)
Jan 12, 2016 2098 2143 1998 2059 0 -22.21(-1.07%)
Jan 11, 2016 2173 2195 2037 2081 0 -81.26(-3.76%)
Jan 08, 2016 2210 2241 2145 2162 0 -43.33(-1.96%)
Jan 07, 2016 2222 2254 2164 2206 0 -53.85(-2.38%)
Jan 06, 2016 2266 2313 2220 2260 0 -28.93(-1.26%)
Jan 05, 2016 2274 2322 2250 2288 0 +22.73(+1.00%)
Jan 04, 2016 2272 2310 2221 2266 0 -47.00(-2.03%)
Dec 31, 2015 2313 2313 2313 2313 0 -33.87(-1.44%)
Dec 30, 2015 2346 2380 2324 2347 0 -0.97(-0.04%)
Dec 29, 2015 2342 2375 2315 2348 0 +16.67(+0.72%)
Dec 28, 2015 2317 2356 2288 2331 0 +4.09(+0.18%)
Dec 24, 2015 2327 2327 2327 2327 0 +19.00(+0.82%)
Dec 23, 2015 2295 2326 2282 2308 0 +23.77(+1.04%)
Dec 22, 2015 2283 2323 2239 2284 0 -3.70(-0.16%)
Dec 21, 2015 2261 2317 2224 2288 0 +29.57(+1.31%)
Dec 18, 2015 2240 2306 2221 2258 0 +6.27(+0.28%)
Dec 17, 2015 2280 2296 2231 2252 0 -20.58(-0.91%)
Dec 16, 2015 2252 2290 2215 2272 0 +38.99(+1.75%)
Dec 15, 2015 2209 2258 2188 2233 0 +43.70(+2.00%)
Dec 14, 2015 2202 2244 2149 2190 0 -15.06(-0.68%)
Dec 11, 2015 2213 2256 2171 2205 0 -43.70(-1.94%)
Dec 10, 2015 2244 2269 2206 2249 0 +4.70(+0.21%)
Dec 09, 2015 2272 2309 2220 2244 0 -40.17(-1.76%)
Dec 08, 2015 2252 2312 2237 2284 0 +25.76(+1.14%)
Dec 07, 2015 2286 2307 2216 2258 0 -33.15(-1.45%)
Dec 04, 2015 2251 2314 2236 2291 0 +41.09(+1.83%)
Dec 03, 2015 2313 2327 2223 2250 0 -50.14(-2.18%)
Dec 02, 2015 2324 2362 2275 2300 0 -1.65(-0.07%)
Dec 01, 2015 2284 2327 2249 2302 0 +18.58(+0.81%)
Nov 30, 2015 2302 2324 2250 2284 0 -7.41(-0.32%)
Nov 27, 2015 2282 2316 2264 2291 0 +11.16(+0.49%)
Nov 25, 2015 2280 2280 2280 2280 0 +19.02(+0.84%)
Nov 24, 2015 2256 2291 2224 2261 0 -13.02(-0.57%)
Nov 23, 2015 2274 2295 2271 2274 0 +45.03(+2.02%)
Nov 20, 2015 2216 2267 2193 2229 0 +28.64(+1.30%)
Nov 19, 2015 2224 2252 2173 2200 0 -30.14(-1.35%)
Nov 18, 2015 2182 2243 2157 2230 0 +50.36(+2.31%)
Nov 17, 2015 2156 2215 2134 2180 0 +26.58(+1.23%)
Nov 16, 2015 2112 2182 2074 2153 0 +39.08(+1.85%)
Nov 13, 2015 2101 2160 2066 2114 0 +8.91(+0.42%)
Nov 12, 2015 2156 2178 2093 2105 0 -61.91(-2.86%)
Nov 11, 2015 2217 2242 2156 2167 0 -47.05(-2.12%)
Nov 10, 2015 2204 2240 2170 2214 0 +6.03(+0.27%)
Nov 09, 2015 2192 2253 2133 2208 0 +1.54(+0.07%)
Nov 06, 2015 2168 2235 2128 2207 0 +24.65(+1.13%)
Nov 05, 2015 2159 2213 2118 2182 0 +18.86(+0.87%)
Nov 04, 2015 2155 2205 2106 2163 0 +25.47(+1.19%)
Nov 03, 2015 2106 2171 2062 2138 0 -9.91(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.