Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2228 2385 2228 2240 0 +12.05(+0.54%)
Jan 28, 2016 2373 2373 2204 2228 0 -132.48(-5.61%)
Jan 27, 2016 2433 2480 2349 2361 0 -96.35(-3.92%)
Jan 26, 2016 2505 2541 2385 2457 0 -48.18(-1.92%)
Jan 25, 2016 2505 2595 2493 2505 0 -24.09(-0.95%)
Jan 22, 2016 2662 2710 2517 2529 0 -72.26(-2.78%)
Jan 21, 2016 2601 2662 2517 2601 0 -24.08(-0.92%)
Jan 20, 2016 2433 2656 2324 2626 0 +132.48(+5.31%)
Jan 19, 2016 2553 2626 2391 2493 0 -36.14(-1.43%)
Jan 15, 2016 2529 2529 2529 2529 0 -96.34(-3.67%)
Jan 14, 2016 2421 2674 2264 2626 0 +204.74(+8.46%)
Jan 13, 2016 2349 2674 2349 2421 0 +72.26(+3.08%)
Jan 12, 2016 2288 2445 2240 2349 0 +84.30(+3.72%)
Jan 11, 2016 2288 2288 2126 2264 0 -24.08(-1.05%)
Jan 08, 2016 2493 2517 2174 2288 0 -120.44(-5.00%)
Jan 07, 2016 2565 2577 2312 2409 0 -240.87(-9.09%)
Jan 06, 2016 2806 2806 2613 2650 0 -192.70(-6.78%)
Jan 05, 2016 2806 2915 2770 2842 0 +48.17(+1.72%)
Jan 04, 2016 2939 2939 2758 2794 0 -156.56(-5.31%)
Dec 31, 2015 2951 2951 2951 2951 0 -96.35(-3.16%)
Dec 30, 2015 3083 3131 2987 3047 0 -48.18(-1.56%)
Dec 29, 2015 3131 3204 3053 3095 0 +0.00(+0.00%)
Dec 28, 2015 2903 3119 2842 3095 0 +192.70(+6.64%)
Dec 24, 2015 2903 2903 2903 2903 0 -72.26(-2.43%)
Dec 23, 2015 2770 3011 2770 2975 0 +168.61(+6.01%)
Dec 22, 2015 2951 2975 2770 2806 0 -84.30(-2.92%)
Dec 21, 2015 3119 3126 2915 2890 0 -180.66(-5.88%)
Dec 18, 2015 3252 3312 3029 3071 0 -216.78(-6.59%)
Dec 17, 2015 3312 3613 3240 3288 0 +132.48(+4.20%)
Dec 16, 2015 3047 3252 2988 3155 0 +168.61(+5.65%)
Dec 15, 2015 2903 3011 2902 2987 0 +96.35(+3.33%)
Dec 14, 2015 2975 3035 2854 2890 0 -96.35(-3.23%)
Dec 11, 2015 2975 3083 2939 2987 0 -48.18(-1.59%)
Dec 10, 2015 2987 3095 2975 3035 0 +48.18(+1.61%)
Dec 09, 2015 2975 3023 2951 2987 0 +0.00(+0.00%)
Dec 08, 2015 2890 3047 2848 2987 0 +48.17(+1.64%)
Dec 07, 2015 3071 3071 2890 2939 0 -108.39(-3.56%)
Dec 04, 2015 3035 3119 2975 3047 0 +0.00(+0.00%)
Dec 03, 2015 3204 3288 2999 3047 0 -192.70(-5.95%)
Dec 02, 2015 3276 3360 3228 3240 0 -48.17(-1.47%)
Dec 01, 2015 3300 3336 3155 3288 0 +18.06(+0.55%)
Nov 30, 2015 3469 3469 3186 3270 0 -126.46(-3.72%)
Nov 27, 2015 3372 3457 3336 3396 0 +36.13(+1.08%)
Nov 25, 2015 3360 3360 3360 3360 0 +84.31(+2.57%)
Nov 24, 2015 3011 3312 2878 3276 0 +264.96(+8.80%)
Nov 23, 2015 3011 3174 3011 3011 0 +84.30(+2.88%)
Nov 20, 2015 2951 3059 2854 2927 0 +36.14(+1.25%)
Nov 19, 2015 3023 3059 2734 2890 0 -120.44(-4.00%)
Nov 18, 2015 3192 3216 2975 3011 0 -216.79(-6.72%)
Nov 17, 2015 3312 3396 3192 3228 0 -156.56(-4.63%)
Nov 16, 2015 3336 3505 3228 3384 0 +60.21(+1.81%)
Nov 13, 2015 3396 3471 3204 3324 0 -132.48(-3.83%)
Nov 12, 2015 3613 3685 3432 3457 0 -156.56(-4.33%)
Nov 11, 2015 3709 3709 3600 3613 0 -60.22(-1.64%)
Nov 10, 2015 3709 3890 3493 3673 0 -180.66(-4.69%)
Nov 09, 2015 3854 3902 3746 3854 0 -24.08(-0.62%)
Nov 06, 2015 3842 3938 3764 3878 0 +12.04(+0.31%)
Nov 05, 2015 4047 4047 3800 3866 0 -180.65(-4.46%)
Nov 04, 2015 4071 4131 3914 4047 0 +12.04(+0.30%)
Nov 03, 2015 4011 4203 4011 4035 0 +12.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.