Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		10.48	10.48	10.48	45	-0.26(-2.42%)
May 15, 2015		10.74	10.74	10.74	0	-0.55(-4.87%)
May 08, 2015		11.29	11.29	11.29	0	+0.91(+8.77%)
May 07, 2015	10.38	10.38	10.38	10.38	2,200	+0.08(+0.78%)
May 06, 2015	11.21	11.21	10.30	10.30	1,214	-1.30(-11.21%)
May 05, 2015	11.60	11.60	11.60	11.60	146	+0.20(+1.75%)
May 04, 2015	11.40	11.40	11.40	11.40	2,351	+0.12(+1.06%)
May 01, 2015	11.73	11.73	11.28	11.28	3,750	+0.01(+0.09%)
Apr 30, 2015	11.75	11.75	11.27	11.27	3,310	-0.28(-2.42%)
Apr 29, 2015	11.76	11.76	11.55	11.55	18,584	+0.00(+0.00%)
Apr 28, 2015	11.25	11.55	11.25	11.55	2,200	+0.59(+5.38%)
Apr 27, 2015	10.96	10.96	10.96	10.96	100	-0.11(-0.99%)
Apr 23, 2015		11.07	11.07	11.07	82	+0.17(+1.56%)
Apr 22, 2015	10.90	10.90	10.90	10.90	500	+0.00(+0.00%)
Apr 21, 2015	10.78	11.00	10.78	10.90	3,924	+0.12(+1.11%)
Apr 20, 2015	10.15	10.78	10.15	10.78	3,170	+0.79(+7.91%)
Apr 17, 2015	9.630	9.990	9.630	9.990	5,751	+0.45(+4.72%)
Apr 16, 2015	9.000	9.540	9.000	9.540	12,560	+1.24(+14.94%)
Apr 14, 2015		8.300	8.300	8.300	0	-0.70(-7.78%)
Apr 09, 2015		9.000	9.000	9.000	65	+0.22(+2.51%)
Apr 08, 2015	8.700	8.780	8.700	8.780	2,240	+0.03(+0.34%)
Apr 07, 2015	8.590	8.800	8.500	8.750	11,303	+0.21(+2.46%)
Apr 06, 2015	7.290	8.540	7.240	8.540	14,500	+1.30(+17.96%)
Apr 02, 2015		7.240	7.240	7.240	0	+0.23(+3.28%)
Apr 01, 2015	6.890	7.010	6.890	7.010	2,574	+0.13(+1.89%)
Mar 31, 2015	6.870	6.880	6.870	6.880	1,100	+0.04(+0.58%)
Mar 27, 2015		6.840	6.840	6.840	0	+0.25(+3.79%)
Mar 26, 2015	6.590	6.590	6.590	6.590	1,600	+0.00(+0.00%)
Mar 24, 2015		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 20, 2015		6.590	6.590	6.590	8	+0.14(+2.17%)
Mar 19, 2015	6.590	6.590	6.450	6.450	789	-0.04(-0.62%)
Mar 18, 2015	6.490	6.490	6.490	6.490	400	+0.02(+0.31%)
Mar 16, 2015		6.470	6.470	6.470	31	+0.00(+0.00%)
Mar 13, 2015	6.490	6.490	3.950	6.470	1,481	-0.42(-6.10%)
Mar 06, 2015		6.890	6.890	6.890	0	+0.40(+6.16%)
Mar 05, 2015	6.140	6.500	6.140	6.490	3,645	+0.49(+8.17%)
Mar 04, 2015	6.010	6.010	5.230	6.000	3,400	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices