Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2482 0.2482 0.2104 0.2390 1,516 -0.00(-0.42%)
May 28, 2015 0.2500 0.2500 0.2200 0.2400 31,172 +0.02(+8.16%)
May 27, 2015 0.2400 0.3200 0.2103 0.2219 395,542 -0.01(-2.68%)
May 26, 2015 0.2280 0.2280 0.2280 0.2280 45,125 +0.00(+0.00%)
May 22, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 21, 2015 0.2280 0.2280 0.2280 0.2280 55,850 +0.00(+0.00%)
May 20, 2015 0.2280 0.2280 0.2280 0.2280 11,100 +0.00(+0.00%)
May 19, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.00%)
May 15, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 14, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.00%)
May 13, 2015 0.2280 0.2280 0.2280 0.2280 6,900 +0.00(+0.00%)
May 11, 2015 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 06, 2015 0.2280 0.2280 0.2280 0 +0.01(+3.64%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 10,112 -0.01(-3.51%)
May 01, 2015 0.2280 0.2280 0.2280 0 +0.01(+3.64%)
Apr 30, 2015 0.2199 0.2200 0.2199 0.2200 2,211 +0.00(+0.00%)
Apr 29, 2015 0.1900 0.2200 0.1900 0.2200 2,033 +0.00(+0.00%)
Apr 28, 2015 0.2100 0.2200 0.1900 0.2200 20,245 +0.01(+4.76%)
Apr 27, 2015 0.1750 0.2100 0.1750 0.2100 3,231 +0.02(+10.53%)
Apr 24, 2015 0.1600 0.1900 0.1600 0.1900 5,216 -0.02(-9.52%)
Apr 23, 2015 0.1600 0.2100 0.1600 0.2100 500 +0.00(+0.00%)
Apr 22, 2015 0.1600 0.2100 0.1600 0.2100 605 +0.00(+0.00%)
Apr 21, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2015 0.1638 0.2100 0.1638 0.2100 4,765 +0.00(+0.00%)
Apr 17, 2015 0.2100 0.2100 0.2100 0.2100 387 +0.00(+0.00%)
Apr 13, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.26%)
Apr 06, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Apr 01, 2015 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Mar 31, 2015 0.1600 0.2289 0.1600 0.2289 795 +0.01(+4.05%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Mar 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.26%)
Mar 24, 2015 0.2090 0.2090 0.2090 0.2090 1,510 -0.02(-9.13%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 +0.07(+41.98%)
Mar 16, 2015 0.2300 0.2300 0.1635 0.1620 4,125 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.