Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.904 9.953 9.904 9.928 85,973 +0.05(+0.54%)
Jan 29, 2015 9.860 9.880 9.843 9.875 47,446 +0.04(+0.40%)
Jan 28, 2015 9.793 9.867 9.774 9.836 102,873 +0.06(+0.66%)
Jan 27, 2015 9.731 9.780 9.725 9.772 35,447 +0.07(+0.67%)
Jan 26, 2015 9.688 9.706 9.676 9.706 47,977 +0.01(+0.07%)
Jan 23, 2015 9.676 9.706 9.676 9.699 51,483 +0.04(+0.44%)
Jan 22, 2015 9.725 9.743 9.657 9.657 110,250 -0.06(-0.63%)
Jan 21, 2015 9.768 9.787 9.719 9.719 99,207 -0.02(-0.19%)
Jan 20, 2015 9.787 9.799 9.725 9.737 79,262 -0.02(-0.25%)
Jan 16, 2015 9.787 9.811 9.750 9.762 76,680 -0.02(-0.19%)
Jan 15, 2015 9.731 9.796 9.731 9.780 87,354 +0.03(+0.34%)
Jan 14, 2015 9.731 9.750 9.725 9.747 91,470 +0.05(+0.48%)
Jan 13, 2015 9.719 9.731 9.682 9.700 85,964 -0.03(-0.32%)
Jan 12, 2015 9.688 9.737 9.676 9.731 143,104 +0.06(+0.63%)
Jan 09, 2015 9.602 9.682 9.602 9.670 62,385 +0.09(+0.90%)
Jan 08, 2015 9.633 9.633 9.584 9.584 61,561 -0.07(-0.70%)
Jan 07, 2015 9.553 9.694 9.553 9.651 129,718 +0.15(+1.55%)
Jan 06, 2015 9.498 9.541 9.498 9.504 95,896 +0.05(+0.52%)
Jan 05, 2015 9.449 9.480 9.357 9.455 192,890 +0.00(+0.00%)
Jan 02, 2015 9.406 9.459 9.406 9.455 63,033 +0.06(+0.59%)
Dec 31, 2014 9.510 9.400 9.400 9.400 102,972 -0.07(-0.78%)
Dec 30, 2014 9.425 9.474 9.388 9.474 100,791 +0.06(+0.65%)
Dec 29, 2014 9.425 9.425 9.390 9.412 30,876 -0.01(-0.07%)
Dec 26, 2014 9.406 9.425 9.394 9.419 40,757 +0.03(+0.33%)
Dec 24, 2014 9.400 9.388 9.388 9.388 125,165 -0.02(-0.24%)
Dec 23, 2014 9.431 9.431 9.357 9.410 236,266 +0.05(+0.58%)
Dec 22, 2014 9.333 9.363 9.333 9.356 25,716 +0.01(+0.12%)
Dec 19, 2014 9.345 9.363 9.345 9.345 61,376 -0.01(-0.13%)
Dec 18, 2014 9.363 9.370 9.333 9.357 126,144 -0.01(-0.07%)
Dec 17, 2014 9.333 9.363 9.314 9.363 89,500 +0.03(+0.33%)
Dec 16, 2014 9.345 9.357 9.321 9.333 80,742 +0.00(+0.03%)
Dec 15, 2014 9.351 9.357 9.308 9.330 92,369 +0.01(+0.08%)
Dec 12, 2014 9.308 9.382 9.284 9.323 242,615 +0.01(+0.16%)
Dec 11, 2014 9.517 9.535 9.308 9.308 349,574 -0.22(-2.32%)
Dec 10, 2014 9.431 9.541 9.431 9.529 76,754 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.449 9.461 57,220 -0.02(-0.19%)
Dec 08, 2014 9.589 9.602 9.480 9.480 100,753 -0.09(-0.96%)
Dec 05, 2014 9.516 9.596 9.516 9.571 143,419 +0.04(+0.38%)
Dec 04, 2014 9.516 9.596 9.498 9.535 79,628 +0.01(+0.13%)
Dec 03, 2014 9.382 9.547 9.382 9.522 91,426 +0.14(+1.47%)
Dec 02, 2014 9.394 9.400 9.358 9.384 85,209 +0.00(+0.02%)
Dec 01, 2014 9.376 9.394 9.321 9.382 117,374 +0.05(+0.52%)
Nov 28, 2014 9.333 9.333 9.309 9.333 12,632 +0.02(+0.20%)
Nov 26, 2014 9.279 9.315 9.315 9.315 55,935 +0.03(+0.33%)
Nov 25, 2014 9.266 9.291 9.242 9.285 87,607 +0.04(+0.40%)
Nov 24, 2014 9.279 9.309 9.242 9.248 89,803 -0.01(-0.13%)
Nov 21, 2014 9.303 9.309 9.254 9.260 65,073 -0.02(-0.26%)
Nov 20, 2014 9.279 9.315 9.279 9.285 25,382 +0.02(+0.20%)
Nov 19, 2014 9.376 9.388 9.266 9.266 120,579 -0.11(-1.17%)
Nov 18, 2014 9.327 9.388 9.327 9.376 64,276 +0.04(+0.45%)
Nov 17, 2014 9.388 9.388 9.327 9.333 63,010 -0.04(-0.46%)
Nov 14, 2014 9.400 9.419 9.376 9.376 60,877 -0.02(-0.18%)
Nov 13, 2014 9.352 9.394 9.352 9.393 59,191 +0.02(+0.24%)
Nov 12, 2014 9.333 9.370 9.321 9.370 62,203 +0.05(+0.52%)
Nov 11, 2014 9.333 9.370 9.321 9.321 55,931 -0.02(-0.26%)
Nov 10, 2014 9.364 9.364 9.321 9.345 58,902 +0.00(+0.00%)
Nov 07, 2014 9.418 9.418 9.333 9.345 69,972 -0.02(-0.19%)
Nov 06, 2014 9.358 9.376 9.333 9.364 38,688 +0.02(+0.19%)
Nov 05, 2014 9.248 9.358 9.248 9.345 124,299 +0.08(+0.92%)
Nov 04, 2014 9.236 9.279 9.230 9.261 31,543 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.