Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.771	3.900	3.770	3.870	2,129	+0.07(+1.84%)
May 27, 2015	3.770	3.800	3.800	3.800	2	+0.11(+2.98%)
May 26, 2015	3.700	3.700	3.500	3.690	201,524	-0.05(-1.34%)
May 22, 2015	3.720	3.740	3.740	3.740	2,900	+0.04(+1.08%)
May 21, 2015	3.800	3.860	3.600	3.700	29,138	-0.04(-1.07%)
May 20, 2015	3.770	3.850	3.690	3.740	12,222	-0.01(-0.27%)
May 19, 2015	3.860	3.860	3.740	3.750	21,336	-0.11(-2.85%)
May 18, 2015	3.871	3.871	3.860	3.860	571	-0.02(-0.51%)
May 15, 2015	3.860	3.880	3.860	3.880	3,528	+0.02(+0.52%)
May 14, 2015	3.770	3.900	3.760	3.860	7,400	+0.17(+4.61%)
May 12, 2015	3.750	3.690	3.690	3.690	68	-0.01(-0.27%)
May 11, 2015	3.670	3.730	3.640	3.700	3,343	-0.03(-0.80%)
May 08, 2015	3.640	3.730	3.640	3.730	1,408	-0.03(-0.80%)
May 05, 2015	3.670	3.760	3.760	3.760	22	+0.13(+3.58%)
May 04, 2015	3.630	3.630	3.630	3.630	500	+0.00(+0.00%)
May 01, 2015	3.760	3.780	3.610	3.630	12,681	-0.13(-3.46%)
Apr 30, 2015	3.770	3.770	3.750	3.760	21,398	-0.05(-1.31%)
Apr 29, 2015	3.800	3.810	3.800	3.810	225	+0.01(+0.21%)
Apr 28, 2015	3.900	3.950	3.802	3.802	5,469	+0.01(+0.32%)
Apr 27, 2015	3.800	3.900	3.780	3.790	4,390	-0.05(-1.30%)
Apr 24, 2015	3.860	3.860	3.760	3.840	8,954	-0.05(-1.29%)
Apr 23, 2015	3.800	3.890	3.770	3.890	10,002	+0.09(+2.37%)
Apr 22, 2015	3.803	3.803	3.800	3.800	283	-0.12(-3.06%)
Apr 21, 2015	3.920	3.920	3.920	3.920	411	+0.11(+2.89%)
Apr 20, 2015	3.810	3.910	3.780	3.810	14,832	+0.05(+1.33%)
Apr 17, 2015	3.800	3.880	3.760	3.760	1,667	-0.06(-1.57%)
Apr 16, 2015	3.900	3.990	3.820	3.820	9,205	-0.05(-1.29%)
Apr 15, 2015	3.860	3.870	3.850	3.870	754	+0.05(+1.31%)
Apr 13, 2015	3.920	3.820	3.820	3.820	30	-0.10(-2.55%)
Apr 10, 2015	3.850	3.920	3.730	3.920	130,426	+0.19(+5.23%)
Apr 09, 2015	3.690	3.800	3.665	3.725	125,188	+0.04(+1.22%)
Apr 08, 2015	3.630	3.690	3.620	3.680	7,959	+0.08(+2.22%)
Apr 07, 2015	3.580	3.690	3.580	3.600	7,573	+0.03(+0.84%)
Apr 06, 2015	3.660	3.690	3.540	3.570	18,830	+0.04(+1.13%)
Apr 02, 2015	3.720	3.530	3.530	3.530	30,900	-0.19(-5.11%)
Apr 01, 2015	3.790	3.850	3.720	3.720	11,577	+0.02(+0.54%)
Mar 31, 2015	3.800	3.910	3.620	3.700	17,278	-0.05(-1.33%)
Mar 30, 2015	3.600	3.770	3.600	3.750	2,901	+0.13(+3.59%)
Mar 27, 2015	3.650	3.650	3.610	3.620	2,965	-0.04(-1.00%)
Mar 26, 2015	3.610	3.656	3.610	3.656	4,595	+0.05(+1.29%)
Mar 25, 2015	3.621	3.628	3.610	3.610	3,564	-0.04(-1.10%)
Mar 24, 2015	3.690	3.690	3.630	3.650	1,069	-0.10(-2.67%)
Mar 20, 2015	3.730	3.750	3.750	3.750	35	-0.03(-0.79%)
Mar 19, 2015	3.710	3.800	3.710	3.780	1,662	+0.01(+0.27%)
Mar 18, 2015	3.630	3.770	3.630	3.770	4,566	+0.05(+1.34%)
Mar 17, 2015	3.690	3.720	3.651	3.720	1,300	+0.05(+1.36%)
Mar 16, 2015	3.760	3.770	3.660	3.670	3,531	-0.13(-3.42%)
Mar 13, 2015	3.790	3.800	3.760	3.800	1,822	+0.02(+0.53%)
Mar 12, 2015	3.860	3.860	3.780	3.780	4,328	-0.03(-0.79%)
Mar 11, 2015	3.860	3.860	3.810	3.810	3,852	-0.03(-0.78%)
Mar 10, 2015	3.840	3.880	3.810	3.840	4,776	-0.01(-0.26%)
Mar 09, 2015	3.830	3.912	3.830	3.850	4,222	+0.06(+1.58%)
Mar 06, 2015	3.740	3.790	3.680	3.790	6,904	+0.12(+3.27%)
Mar 05, 2015	3.940	3.940	3.610	3.670	12,319	-0.20(-5.17%)
Mar 04, 2015	3.930	3.930	3.930	3.870	2,185	+0.02(+0.52%)
Mar 03, 2015	3.900	3.960	3.850	3.850	13,813	-0.15(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices