Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6669
6705
6646
6696
0
+27.41(+0.41%)
Jul 30, 2015
6631
6697
6631
6669
0
+37.87(+0.57%)
Jul 29, 2015
6555
6634
6555
6631
0
+75.72(+1.16%)
Jul 28, 2015
6505
6569
6505
6555
0
+50.15(+0.77%)
Jul 27, 2015
6580
6589
6496
6505
0
-74.68(-1.13%)
Jul 26, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 25, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 24, 2015
6655
6685
6574
6580
0
-75.20(-1.13%)
Jul 23, 2015
6667
6711
6645
6655
0
-12.33(-0.18%)
Jul 22, 2015
6769
6769
6653
6667
0
-101.73(-1.50%)
Jul 21, 2015
6789
6800
6759
6769
0
-19.62(-0.29%)
Jul 20, 2015
6775
6813
6772
6789
0
+13.61(+0.20%)
Jul 19, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 18, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 17, 2015
6796
6800
6765
6775
0
-21.37(-0.31%)
Jul 16, 2015
6754
6805
6752
6796
0
+42.70(+0.63%)
Jul 15, 2015
6754
6776
6728
6754
0
+0.00(+0.00%)
Jul 14, 2015
6738
6754
6711
6754
0
+15.80(+0.23%)
Jul 13, 2015
6673
6743
6673
6738
0
+64.57(+0.97%)
Jul 12, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 11, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 10, 2015
6582
6688
6582
6673
0
+91.75(+1.39%)
Jul 09, 2015
6491
6594
6491
6582
0
+90.93(+1.40%)
Jul 08, 2015
6432
6515
6430
6491
0
+58.49(+0.91%)
Jul 07, 2015
6536
6544
6432
6432
0
-103.47(-1.58%)
Jul 06, 2015
6586
6586
6507
6536
0
-50.10(-0.76%)
Jul 05, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 04, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 03, 2015
6630
6631
6572
6586
0
-44.69(-0.67%)
Jul 02, 2015
6609
6648
6600
6630
0
+21.88(+0.33%)
Jul 01, 2015
6521
6637
6521
6609
0
+87.61(+1.34%)
Jun 30, 2015
6620
6621
6521
6521
0
-99.50(-1.50%)
Jun 29, 2015
6754
6754
6599
6620
0
-133.22(-1.97%)
Jun 28, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 27, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 26, 2015
6808
6808
6731
6754
0
-54.12(-0.79%)
Jun 25, 2015
6845
6869
6799
6808
0
-36.98(-0.54%)
Jun 24, 2015
6835
6873
6834
6845
0
+9.93(+0.15%)
Jun 23, 2015
6826
6856
6826
6835
0
+9.20(+0.13%)
Jun 22, 2015
6710
6826
6710
6826
0
+115.22(+1.72%)
Jun 21, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 20, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 19, 2015
6708
6759
6692
6710
0
+2.57(+0.04%)
Jun 18, 2015
6681
6708
6625
6708
0
+27.33(+0.41%)
Jun 17, 2015
6710
6732
6666
6681
0
-29.55(-0.44%)
Jun 16, 2015
6711
6723
6657
6710
0
-0.42(-0.01%)
Jun 15, 2015
6785
6785
6708
6711
0
-74.40(-1.10%)
Jun 14, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 13, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 12, 2015
6847
6847
6760
6785
0
-61.82(-0.90%)
Jun 11, 2015
6830
6870
6807
6847
0
+16.47(+0.24%)
Jun 10, 2015
6754
6844
6734
6830
0
+76.47(+1.13%)
Jun 09, 2015
6790
6804
6737
6754
0
-36.24(-0.53%)
Jun 08, 2015
6805
6827
6782
6790
0
-14.56(-0.21%)
Jun 07, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 06, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 05, 2015
6859
6859
6785
6805
0
-54.64(-0.80%)
Jun 04, 2015
6950
6950
6839
6859
0
-91.22(-1.31%)
Jun 03, 2015
6928
6986
6902
6950
0
+22.19(+0.32%)
Jun 02, 2015
6954
6972
6872
6928
0
-25.31(-0.36%)
Jun 01, 2015
6984
7038
6943
6954
0
-30.85(-0.44%)
May 31, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 30, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 29, 2015
7041
7070
6968
6984
0
-56.49(-0.80%)
May 28, 2015
7033
7050
7006
7041
0
+7.59(+0.11%)
May 27, 2015
6949
7054
6949
7033
0
+84.34(+1.21%)
May 26, 2015
7032
7040
6930
6949
0
-82.73(-1.18%)
May 25, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 24, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 23, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 22, 2015
7013
7062
7013
7032
0
+18.25(+0.26%)
May 21, 2015
7007
7026
6994
7013
0
+6.21(+0.09%)
May 20, 2015
6995
7019
6962
7007
0
+12.16(+0.17%)
May 19, 2015
6969
7011
6969
6995
0
+26.23(+0.38%)
May 18, 2015
6960
7015
6932
6969
0
+8.38(+0.12%)
May 17, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 16, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 15, 2015
6973
7009
6937
6960
0
-12.55(-0.18%)
May 14, 2015
6950
6978
6885
6973
0
+23.41(+0.34%)
May 13, 2015
6934
6990
6921
6950
0
+15.83(+0.23%)
May 12, 2015
7030
7030
6888
6934
0
-96.05(-1.37%)
May 11, 2015
7047
7084
7025
7030
0
-16.97(-0.24%)
May 10, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 09, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 08, 2015
6887
7047
6886
7047
0
+159.87(+2.32%)
May 07, 2015
6934
6934
6810
6887
0
-46.79(-0.67%)
May 06, 2015
6928
6975
6913
6934
0
+6.16(+0.09%)
May 05, 2015
6986
7053
6928
6928
0
-58.37(-0.84%)
May 04, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 03, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 02, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.