Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2938
2992
2908
2928
0
-11.78(-0.40%)
Oct 29, 2015
2901
2962
2867
2940
0
+29.51(+1.01%)
Oct 28, 2015
2840
2917
2827
2910
0
+76.55(+2.70%)
Oct 27, 2015
2811
2861
2769
2833
0
+17.58(+0.62%)
Oct 26, 2015
2783
2842
2759
2816
0
+47.60(+1.72%)
Oct 23, 2015
2967
2995
2708
2768
0
-131.44(-4.53%)
Oct 22, 2015
2815
2912
2806
2900
0
+93.89(+3.35%)
Oct 21, 2015
2856
2893
2798
2806
0
-35.62(-1.25%)
Oct 20, 2015
2848
2875
2809
2841
0
-8.52(-0.30%)
Oct 19, 2015
2798
2859
2762
2850
0
+42.98(+1.53%)
Oct 16, 2015
2798
2819
2758
2807
0
+17.20(+0.62%)
Oct 15, 2015
2760
2797
2715
2790
0
+36.21(+1.32%)
Oct 14, 2015
2815
2831
2739
2754
0
-62.34(-2.21%)
Oct 13, 2015
2833
2868
2804
2816
0
-38.40(-1.35%)
Oct 12, 2015
2846
2862
2819
2854
0
+14.34(+0.50%)
Oct 09, 2015
2860
2885
2806
2840
0
+11.05(+0.39%)
Oct 08, 2015
2782
2843
2771
2829
0
+39.83(+1.43%)
Oct 07, 2015
2747
2809
2732
2789
0
+55.43(+2.03%)
Oct 06, 2015
2750
2775
2695
2734
0
-30.84(-1.12%)
Oct 05, 2015
2681
2781
2680
2764
0
+94.94(+3.56%)
Oct 02, 2015
2631
2674
2602
2670
0
+9.22(+0.35%)
Oct 01, 2015
2645
2686
2614
2660
0
+15.83(+0.60%)
Sep 30, 2015
2635
2657
2582
2645
0
+27.65(+1.06%)
Sep 29, 2015
2649
2674
2591
2617
0
-39.72(-1.50%)
Sep 28, 2015
2735
2749
2647
2657
0
-300.48(-10.16%)
Sep 25, 2015
3001
3017
2929
2957
0
-12.22(-0.41%)
Sep 24, 2015
2972
2993
2913
2969
0
-27.00(-0.90%)
Sep 23, 2015
3022
3047
2972
2996
0
-20.68(-0.69%)
Sep 22, 2015
3049
3064
2989
3017
0
-67.20(-2.18%)
Sep 21, 2015
3105
3128
3059
3084
0
-7.97(-0.26%)
Sep 18, 2015
3122
3152
3076
3092
0
-73.03(-2.31%)
Sep 17, 2015
3165
3214
3140
3165
0
+3.88(+0.12%)
Sep 16, 2015
3142
3169
3105
3161
0
+27.78(+0.89%)
Sep 15, 2015
3087
3151
3065
3134
0
+73.86(+2.41%)
Sep 14, 2015
3066
3084
3036
3060
0
-9.03(-0.29%)
Sep 11, 2015
3025
3080
3010
3069
0
+34.68(+1.14%)
Sep 10, 2015
3069
3084
3008
3034
0
-37.23(-1.21%)
Sep 09, 2015
3115
3136
3063
3071
0
-14.33(-0.46%)
Sep 08, 2015
3076
3104
3050
3086
0
+57.85(+1.91%)
Sep 04, 2015
3028
3028
3028
3028
0
-31.96(-1.04%)
Sep 03, 2015
3075
3110
3042
3060
0
-5.52(-0.18%)
Sep 02, 2015
3011
3073
2986
3065
0
+82.38(+2.76%)
Sep 01, 2015
3036
3079
2967
2983
0
-115.97(-3.74%)
Aug 31, 2015
3108
3144
3077
3099
0
-13.23(-0.43%)
Aug 28, 2015
3109
3140
3073
3112
0
-2.81(-0.09%)
Aug 27, 2015
3090
3166
3063
3115
0
+52.80(+1.72%)
Aug 26, 2015
3073
3096
2976
3062
0
+36.45(+1.20%)
Aug 25, 2015
3143
3157
3021
3026
0
-31.56(-1.03%)
Aug 24, 2015
3024
3157
2931
3057
0
-151.92(-4.73%)
Aug 21, 2015
3262
3287
3182
3209
0
-86.19(-2.62%)
Aug 20, 2015
3321
3356
3280
3295
0
-59.76(-1.78%)
Aug 19, 2015
3343
3392
3302
3355
0
+0.03(+0.00%)
Aug 18, 2015
3307
3364
3276
3355
0
+47.30(+1.43%)
Aug 17, 2015
3272
3317
3246
3308
0
+16.86(+0.51%)
Aug 14, 2015
3244
3297
3231
3291
0
+43.45(+1.34%)
Aug 13, 2015
3230
3278
3216
3247
0
+17.30(+0.54%)
Aug 12, 2015
3188
3241
3160
3230
0
+17.45(+0.54%)
Aug 11, 2015
3220
3244
3185
3213
0
-36.44(-1.12%)
Aug 10, 2015
3203
3269
3186
3249
0
+70.42(+2.22%)
Aug 07, 2015
3175
3201
3156
3179
0
+2.28(+0.07%)
Aug 06, 2015
3207
3231
3152
3176
0
-21.93(-0.69%)
Aug 05, 2015
3220
3240
3178
3198
0
-6.41(-0.20%)
Aug 04, 2015
3216
3232
3190
3205
0
-10.26(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.