Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.13(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.31(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.19(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.42(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.48(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.80(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.35(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Jun 01, 2015 1627 1638 1612 1628 0 -4.11(-0.25%)
May 29, 2015 1639 1653 1631 1632 0 -2.22(-0.14%)
May 28, 2015 1636 1641 1616 1634 0 -8.52(-0.52%)
May 27, 2015 1628 1655 1620 1643 0 +8.10(+0.50%)
May 26, 2015 1642 1657 1626 1635 0 -26.50(-1.60%)
May 22, 2015 1661 1661 1661 1661 0 -6.35(-0.38%)
May 21, 2015 1646 1679 1639 1668 0 +32.42(+1.98%)
May 20, 2015 1636 1646 1619 1635 0 +3.87(+0.24%)
May 19, 2015 1655 1658 1619 1631 0 -43.34(-2.59%)
May 18, 2015 1666 1679 1652 1675 0 +6.07(+0.36%)
May 15, 2015 1664 1679 1645 1669 0 +1.18(+0.07%)
May 14, 2015 1686 1696 1660 1667 0 -13.31(-0.79%)
May 13, 2015 1694 1699 1668 1681 0 -2.40(-0.14%)
May 12, 2015 1668 1693 1656 1683 0 +13.89(+0.83%)
May 11, 2015 1701 1703 1664 1669 0 -26.71(-1.57%)
May 08, 2015 1673 1700 1647 1696 0 +42.10(+2.55%)
May 07, 2015 1679 1685 1640 1654 0 -43.65(-2.57%)
May 06, 2015 1720 1733 1684 1697 0 -5.64(-0.33%)
May 05, 2015 1735 1753 1699 1703 0 -16.74(-0.97%)
May 04, 2015 1735 1741 1706 1720 0 -2.69(-0.16%)
May 01, 2015 1719 1746 1706 1723 0 -11.82(-0.68%)
Apr 30, 2015 1726 1752 1707 1734 0 +10.26(+0.60%)
Apr 29, 2015 1687 1732 1676 1724 0 +30.33(+1.79%)
Apr 28, 2015 1685 1703 1673 1694 0 -5.04(-0.30%)
Apr 27, 2015 1696 1711 1683 1699 0 +16.56(+0.98%)
Apr 24, 2015 1697 1707 1669 1682 0 -23.11(-1.36%)
Apr 23, 2015 1681 1722 1677 1705 0 +31.00(+1.85%)
Apr 22, 2015 1665 1686 1649 1674 0 +16.90(+1.02%)
Apr 21, 2015 1689 1694 1644 1657 0 -32.21(-1.91%)
Apr 20, 2015 1680 1716 1674 1690 0 +7.01(+0.42%)
Apr 17, 2015 1708 1716 1663 1683 0 -8.53(-0.50%)
Apr 16, 2015 1690 1720 1668 1691 0 -10.74(-0.63%)
Apr 15, 2015 1652 1708 1639 1702 0 +63.83(+3.90%)
Apr 14, 2015 1626 1647 1621 1638 0 +22.51(+1.39%)
Apr 13, 2015 1641 1647 1610 1616 0 -23.78(-1.45%)
Apr 10, 2015 1636 1649 1622 1639 0 +7.27(+0.45%)
Apr 09, 2015 1590 1641 1587 1632 0 +48.33(+3.05%)
Apr 08, 2015 1593 1604 1570 1584 0 -3.72(-0.23%)
Apr 07, 2015 1597 1615 1573 1587 0 -8.05(-0.50%)
Apr 06, 2015 1564 1613 1560 1596 0 +41.31(+2.66%)
Apr 02, 2015 1554 1554 1554 1554 0 +7.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.