Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2501 2501 2501 2501 0 -33.18(-1.31%)
Dec 30, 2015 2556 2579 2529 2534 0 -24.14(-0.94%)
Dec 29, 2015 2555 2589 2526 2558 0 +12.73(+0.50%)
Dec 28, 2015 2541 2567 2525 2545 0 +0.05(+0.00%)
Dec 24, 2015 2545 2545 2545 2545 0 +27.58(+1.10%)
Dec 23, 2015 2522 2570 2502 2518 0 +7.95(+0.32%)
Dec 22, 2015 2474 2531 2469 2510 0 +32.99(+1.33%)
Dec 21, 2015 2434 2490 2423 2477 0 +59.49(+2.46%)
Dec 18, 2015 2462 2481 2407 2417 0 -53.99(-2.18%)
Dec 17, 2015 2524 2525 2454 2471 0 -33.44(-1.34%)
Dec 16, 2015 2482 2514 2458 2505 0 +44.39(+1.80%)
Dec 15, 2015 2482 2499 2448 2460 0 +0.73(+0.03%)
Dec 14, 2015 2511 2527 2445 2460 0 -49.74(-1.98%)
Dec 11, 2015 2492 2547 2482 2509 0 -28.11(-1.11%)
Dec 10, 2015 2514 2557 2491 2538 0 +17.36(+0.69%)
Dec 09, 2015 2528 2582 2497 2520 0 -25.62(-1.01%)
Dec 08, 2015 2567 2607 2532 2546 0 -54.01(-2.08%)
Dec 07, 2015 2598 2621 2568 2600 0 +7.77(+0.30%)
Dec 04, 2015 2588 2635 2557 2592 0 +4.13(+0.16%)
Dec 03, 2015 2595 2633 2569 2588 0 +0.50(+0.02%)
Dec 02, 2015 2618 2642 2587 2587 0 -36.94(-1.41%)
Dec 01, 2015 2639 2651 2592 2624 0 +13.21(+0.51%)
Nov 30, 2015 2567 2649 2453 2611 0 -24.17(-0.92%)
Nov 27, 2015 2611 2652 2565 2635 0 +23.49(+0.90%)
Nov 25, 2015 2612 2612 2612 2612 0 +38.46(+1.49%)
Nov 24, 2015 2350 2578 2326 2573 0 +222.13(+9.45%)
Nov 23, 2015 2351 2385 2351 2351 0 +34.89(+1.51%)
Nov 20, 2015 2316 2317 2314 2316 0 +12.40(+0.54%)
Nov 19, 2015 2298 2313 2203 2304 0 +2.16(+0.09%)
Nov 18, 2015 2254 2308 2249 2302 0 +44.58(+1.97%)
Nov 17, 2015 2306 2306 2221 2257 0 -41.73(-1.82%)
Nov 16, 2015 2255 2301 2251 2299 0 +38.65(+1.71%)
Nov 13, 2015 2222 2289 2204 2260 0 +21.38(+0.95%)
Nov 12, 2015 2308 2371 2230 2239 0 -94.68(-4.06%)
Nov 11, 2015 2309 2359 2268 2334 0 +17.17(+0.74%)
Nov 10, 2015 2296 2324 2287 2316 0 +25.00(+1.09%)
Nov 09, 2015 2324 2342 2257 2291 0 -44.52(-1.91%)
Nov 06, 2015 2274 2339 2251 2336 0 +45.09(+1.97%)
Nov 05, 2015 2266 2311 2249 2291 0 +28.98(+1.28%)
Nov 04, 2015 2229 2276 2198 2262 0 +31.47(+1.41%)
Nov 03, 2015 2209 2244 2155 2230 0 +16.02(+0.72%)
Nov 02, 2015 2171 2219 2171 2214 0 +39.33(+1.81%)
Oct 30, 2015 2199 2214 2155 2175 0 -28.57(-1.30%)
Oct 29, 2015 2192 2218 2187 2204 0 -0.79(-0.04%)
Oct 28, 2015 2116 2209 2116 2204 0 +83.98(+3.96%)
Oct 27, 2015 2191 2196 2089 2120 0 -74.09(-3.38%)
Oct 26, 2015 2224 2240 2169 2195 0 +28.63(+1.32%)
Oct 23, 2015 2171 2181 2139 2166 0 +2.54(+0.12%)
Oct 22, 2015 2109 2180 2075 2163 0 +68.71(+3.28%)
Oct 21, 2015 2138 2146 2090 2095 0 -25.66(-1.21%)
Oct 20, 2015 2110 2146 2106 2120 0 -0.13(-0.01%)
Oct 19, 2015 2101 2134 2069 2120 0 +25.93(+1.24%)
Oct 16, 2015 2127 2131 2057 2095 0 -38.01(-1.78%)
Oct 15, 2015 2134 2152 2097 2133 0 +12.02(+0.57%)
Oct 14, 2015 2162 2176 2112 2121 0 -35.15(-1.63%)
Oct 13, 2015 2194 2224 2152 2156 0 -64.36(-2.90%)
Oct 12, 2015 2239 2252 2203 2220 0 -12.65(-0.57%)
Oct 09, 2015 2213 2253 2206 2233 0 +20.52(+0.93%)
Oct 08, 2015 2208 2231 2189 2212 0 -5.93(-0.27%)
Oct 07, 2015 2177 2222 2166 2218 0 +62.00(+2.88%)
Oct 06, 2015 2145 2177 2137 2156 0 +7.26(+0.34%)
Oct 05, 2015 2059 2151 2056 2149 0 +100.20(+4.89%)
Oct 02, 2015 2020 2057 1978 2049 0 -9.82(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.