Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1963 1984 1951 1970 0 +11.72(+0.60%)
Jul 30, 2015 1939 1967 1925 1958 0 +14.06(+0.72%)
Jul 29, 2015 1937 1956 1922 1944 0 +12.85(+0.67%)
Jul 28, 2015 1912 1942 1894 1932 0 +30.21(+1.59%)
Jul 27, 2015 1910 1919 1890 1901 0 -11.34(-0.59%)
Jul 24, 2015 1915 1947 1899 1913 0 +3.32(+0.17%)
Jul 23, 2015 1916 1927 1896 1909 0 -7.85(-0.41%)
Jul 22, 2015 1909 1927 1900 1917 0 +9.67(+0.51%)
Jul 21, 2015 1903 1922 1887 1908 0 +5.82(+0.31%)
Jul 20, 2015 1901 1910 1888 1902 0 +4.07(+0.21%)
Jul 17, 2015 1898 1907 1884 1898 0 -1.94(-0.10%)
Jul 16, 2015 1897 1906 1884 1900 0 +13.92(+0.74%)
Jul 15, 2015 1901 1906 1879 1886 0 -14.02(-0.74%)
Jul 14, 2015 1887 1906 1880 1900 0 +14.86(+0.79%)
Jul 13, 2015 1877 1893 1867 1885 0 +18.17(+0.97%)
Jul 10, 2015 1862 1877 1848 1867 0 +23.90(+1.30%)
Jul 09, 2015 1860 1866 1838 1843 0 +5.87(+0.32%)
Jul 08, 2015 1855 1864 1829 1837 0 -28.92(-1.55%)
Jul 07, 2015 1863 1876 1829 1866 0 +7.28(+0.39%)
Jul 06, 2015 1846 1870 1837 1859 0 -1.36(-0.07%)
Jul 02, 2015 1860 1860 1860 1860 0 -13.80(-0.74%)
Jul 01, 2015 1872 1889 1855 1874 0 -165.77(-8.13%)
Jun 30, 2015 2060 2066 2032 2039 0 -2.49(-0.12%)
Jun 29, 2015 2059 2082 2038 2042 0 -31.84(-1.54%)
Jun 26, 2015 2074 2090 2058 2074 0 +3.40(+0.16%)
Jun 25, 2015 2061 2081 2050 2070 0 +10.29(+0.50%)
Jun 24, 2015 2064 2078 2051 2060 0 -4.83(-0.23%)
Jun 23, 2015 2065 2079 2052 2065 0 +0.09(+0.00%)
Jun 22, 2015 2064 2080 2052 2065 0 +10.42(+0.51%)
Jun 19, 2015 2054 2070 2043 2054 0 +0.09(+0.00%)
Jun 18, 2015 2026 2063 2024 2054 0 +32.29(+1.60%)
Jun 17, 2015 2021 2035 2005 2022 0 +8.76(+0.44%)
Jun 16, 2015 2003 2023 1992 2013 0 +9.51(+0.47%)
Jun 15, 2015 2003 2014 1982 2004 0 -12.71(-0.63%)
Jun 12, 2015 2023 2033 2008 2016 0 -13.67(-0.67%)
Jun 11, 2015 2012 2038 2003 2030 0 +21.52(+1.07%)
Jun 10, 2015 1980 2015 1971 2009 0 +36.16(+1.83%)
Jun 09, 2015 1987 1995 1965 1972 0 -17.65(-0.89%)
Jun 08, 2015 2000 2009 1985 1990 0 -10.31(-0.52%)
Jun 05, 2015 2000 2009 1981 2000 0 -4.09(-0.20%)
Jun 04, 2015 2010 2024 1991 2005 0 -15.72(-0.78%)
Jun 03, 2015 2021 2033 2005 2020 0 +2.80(+0.14%)
Jun 02, 2015 2013 2029 1999 2017 0 -2.81(-0.14%)
Jun 01, 2015 2022 2036 2000 2020 0 +7.26(+0.36%)
May 29, 2015 2016 2036 1998 2013 0 -5.99(-0.30%)
May 28, 2015 2014 2033 2001 2019 0 +1.00(+0.05%)
May 27, 2015 2006 2025 1993 2018 0 +18.87(+0.94%)
May 26, 2015 2010 2020 1991 1999 0 -16.05(-0.80%)
May 22, 2015 2015 2015 2015 2015 0 -5.12(-0.25%)
May 21, 2015 2025 2035 2008 2020 0 -8.14(-0.40%)
May 20, 2015 2032 2046 2018 2028 0 -3.58(-0.18%)
May 19, 2015 2029 2043 2017 2032 0 +3.83(+0.19%)
May 18, 2015 2021 2043 2004 2028 0 +8.30(+0.41%)
May 15, 2015 2017 2028 2006 2020 0 +4.11(+0.20%)
May 14, 2015 1988 2020 1977 2016 0 +39.85(+2.02%)
May 13, 2015 1984 1995 1966 1976 0 -5.06(-0.26%)
May 12, 2015 1990 2001 1968 1981 0 -20.69(-1.03%)
May 11, 2015 2004 2018 1993 2002 0 -7.02(-0.35%)
May 08, 2015 2007 2024 1990 2009 0 +19.05(+0.96%)
May 07, 2015 1985 2010 1973 1990 0 +5.03(+0.25%)
May 06, 2015 2002 2010 1971 1985 0 -10.58(-0.53%)
May 05, 2015 2018 2026 1983 1995 0 -19.21(-0.95%)
May 04, 2015 2005 2029 1999 2014 0 +14.51(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.