Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.75	107.75	106.75	106.75	600	-4.45(-4.00%)
May 27, 2015		111.20	111.20	111.20	340	-1.80(-1.59%)
May 13, 2015		113.00	113.00	113.00	0	+1.06(+0.95%)
May 11, 2015		111.94	111.94	111.94	0	-2.16(-1.89%)
May 08, 2015	114.10	114.10	114.10	114.10	108	+1.50(+1.33%)
May 07, 2015	112.60	112.60	112.60	112.60	162	+0.10(+0.09%)
May 06, 2015	112.15	113.17	112.15	112.50	1,750	+0.08(+0.07%)
Apr 30, 2015		112.42	112.42	112.42	0	+1.27(+1.14%)
Apr 27, 2015		111.15	111.15	111.15	2	+1.65(+1.51%)
Apr 23, 2015		109.50	109.50	109.50	75	+4.10(+3.89%)
Apr 22, 2015	103.30	106.55	103.30	105.40	1,172	+2.05(+1.98%)
Apr 21, 2015	103.35	103.35	103.35	103.35	240	+0.50(+0.49%)
Apr 17, 2015		102.85	102.85	102.85	0	+0.10(+0.10%)
Apr 14, 2015		102.75	102.75	102.75	0	+1.55(+1.53%)
Apr 08, 2015		101.20	101.20	101.20	144	-0.05(-0.05%)
Apr 06, 2015		101.25	101.25	101.25	70	+0.00(+0.00%)
Apr 02, 2015		101.25	101.25	101.25	0	+0.60(+0.60%)
Mar 30, 2015		100.65	100.65	100.65	133	-0.10(-0.10%)
Mar 27, 2015	100.05	100.75	100.05	100.75	8,707	+1.65(+1.67%)
Mar 24, 2015		99.10	99.10	99.10	17	+0.10(+0.10%)
Mar 20, 2015		99.00	99.00	99.00	0	+1.33(+1.36%)
Mar 18, 2015		97.67	97.67	97.67	53	+0.25(+0.26%)
Mar 17, 2015	97.42	97.42	97.42	97.42	257	-0.58(-0.59%)
Mar 16, 2015	98.00	98.00	98.00	98.00	361	+2.48(+2.60%)
Mar 13, 2015	95.52	95.52	95.52	95.52	180	+4.77(+5.26%)
Mar 10, 2015		90.75	90.75	90.75	63	-2.07(-2.23%)
Mar 09, 2015	92.54	92.82	92.54	92.82	266	+0.81(+0.88%)
Mar 06, 2015	92.01	92.01	92.01	92.01	168	+0.82(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices