Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		5.000	5.000	5.000	0	-0.01(-0.20%)
Apr 07, 2015		5.010	5.010	5.010	5	+0.51(+11.33%)
Apr 01, 2015		4.500	4.500	4.500	20	-0.49(-9.82%)
Mar 30, 2015		4.990	4.990	4.990	0	+0.49(+10.89%)
Mar 19, 2015		4.500	4.500	4.500	35	-0.95(-17.43%)
Mar 18, 2015	5.450	5.450	5.450	5.450	208	+1.55(+39.74%)
Mar 16, 2015		3.900	3.900	3.900	0	-0.10(-2.50%)
Mar 13, 2015	4.200	4.200	3.950	4.000	2,168	-0.20(-4.76%)
Mar 12, 2015	4.200	4.200	4.200	4.200	114	+0.20(+5.00%)
Mar 06, 2015		4.000	4.000	4.000	41	+0.00(+0.00%)
Mar 05, 2015	4.000	4.000	3.000	4.000	1,508	+2.84(+244.83%)
Mar 04, 2015	1.160	2.750	1.160	1.160	360	+0.06(+5.45%)
Mar 03, 2015	1.100	2.700	1.100	1.100	490	-3.40(-75.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices