Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-13.04%)
May 28, 2015	0.0690	0.0690	0.0690	0.0690	3,200	-0.00(-6.76%)
May 27, 2015	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+0.00%)
May 22, 2015		0.0740	0.0740	0.0740	0	+0.01(+22.92%)
May 20, 2015		0.0602	0.0602	0.0602	0	-0.01(-10.15%)
May 19, 2015	0.0670	0.0670	0.0670	0.0670	4,537	+0.01(+11.48%)
May 18, 2015	0.0780	0.0780	0.0601	0.0601	3,080	-0.01(-16.53%)
May 14, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
May 13, 2015	0.0720	0.0720	0.0700	0.0700	68,494	-0.01(-7.65%)
May 12, 2015	0.0709	0.0758	0.0709	0.0758	1,325	+0.00(+0.40%)
May 11, 2015	0.0764	0.0780	0.0755	0.0755	4,523	-0.00(-0.66%)
May 08, 2015	0.0760	0.0760	0.0760	0.0760	1,267	+0.01(+11.60%)
May 07, 2015	0.0721	0.0721	0.0681	0.0681	19,000	-0.01(-14.88%)
May 06, 2015	0.0800	0.0810	0.0800	0.0800	56,300	+0.00(+0.00%)
May 05, 2015	0.0800	0.0800	0.0800	0.0800	500	+0.00(+4.71%)
May 04, 2015	0.0600	0.0800	0.0600	0.0764	26,000	+0.00(+6.26%)
May 01, 2015	0.0750	0.0760	0.0719	0.0719	9,175	-0.00(-6.01%)
Apr 30, 2015	0.0800	0.0800	0.0765	0.0765	96,780	-0.00(-1.92%)
Apr 29, 2015	0.0773	0.0800	0.0769	0.0780	167,635	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices