Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 30, 2015 0.0018 0.0020 0.0016 0.0018 742,117 +0.00(+0.00%)
Dec 29, 2015 0.0016 0.0018 0.0013 0.0018 6,993,534 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0015 0.0018 2,204,834 -0.00(-10.00%)
Dec 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2015 0.0016 0.0020 0.0016 0.0020 2,329,650 +0.00(+17.65%)
Dec 22, 2015 0.0020 0.0020 0.0015 0.0017 5,022,235 -0.00(-19.05%)
Dec 21, 2015 0.0024 0.0024 0.0021 0.0021 844,724 -0.00(-12.50%)
Dec 18, 2015 0.0027 0.0027 0.0023 0.0024 1,020,000 -0.00(-17.24%)
Dec 17, 2015 0.0021 0.0029 0.0021 0.0029 451,792 +0.00(+11.54%)
Dec 16, 2015 0.0025 0.0026 0.0023 0.0026 744,182 +0.00(+4.00%)
Dec 15, 2015 0.0021 0.0025 0.0018 0.0025 1,482,590 +0.00(+25.00%)
Dec 14, 2015 0.0022 0.0027 0.0020 0.0020 1,252,650 -0.00(-9.09%)
Dec 11, 2015 0.0022 0.0030 0.0022 0.0022 114,286 -0.00(-18.52%)
Dec 10, 2015 0.0023 0.0027 0.0023 0.0027 866,700 +0.00(+3.85%)
Dec 09, 2015 0.0028 0.0028 0.0026 0.0026 1,705,885 -0.00(-7.14%)
Dec 08, 2015 0.0028 0.0030 0.0027 0.0028 434,547 -0.00(-5.08%)
Dec 07, 2015 0.0025 0.0029 0.0024 0.0029 113,306 -0.00(-1.67%)
Dec 04, 2015 0.0027 0.0030 0.0026 0.0030 499,716 +0.00(+7.14%)
Dec 03, 2015 0.0027 0.0032 0.0027 0.0028 1,901,063 -0.00(-12.50%)
Dec 02, 2015 0.0029 0.0032 0.0027 0.0032 255,320 +0.00(+28.00%)
Nov 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 27, 2015 0.0025 0.0025 0.0022 0.0022 50,000 -0.00(-12.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-25.37%)
Nov 24, 2015 0.0031 0.0034 0.0031 0.0034 72,000 +0.00(+1.52%)
Nov 23, 2015 0.0031 0.0033 728,528 -0.00(-15.38%)
Nov 20, 2015 0.0039 0.0039 0.0039 0.0039 1,032 +0.00(+18.18%)
Nov 19, 2015 0.0032 0.0040 0.0031 0.0033 370,220 -0.00(-17.50%)
Nov 18, 2015 0.0032 0.0040 0.0032 0.0040 10,304 +0.00(+25.00%)
Nov 17, 2015 0.0032 0.0036 0.0032 0.0032 55,000 +0.00(+0.00%)
Nov 16, 2015 0.0031 0.0032 0.0031 0.0032 107,000 -0.00(-9.86%)
Nov 13, 2015 0.0036 0.0036 0.0031 0.0036 1,022,377 -0.00(-11.25%)
Nov 12, 2015 0.0038 0.0040 0.0036 0.0040 25,950 +0.00(+0.00%)
Nov 11, 2015 0.0038 0.0040 0.0034 0.0040 572,513 +0.00(+0.00%)
Nov 10, 2015 0.0034 0.0043 0.0034 0.0040 531,800 -0.00(-4.76%)
Nov 09, 2015 0.0034 0.0043 0.0034 0.0042 1,688,591 +0.00(+16.67%)
Nov 06, 2015 0.0036 0.0037 0.0035 0.0036 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0037 0.0038 0.0036 0.0036 370,300 -0.00(-10.00%)
Nov 04, 2015 0.0036 0.0040 0.0035 0.0040 866,628 +0.00(+11.11%)
Nov 03, 2015 0.0041 0.0041 0.0032 0.0036 480,000 -0.00(-20.00%)
Nov 02, 2015 0.0040 0.0045 0.0040 0.0045 21,500 +0.00(+0.00%)
Oct 30, 2015 0.0042 0.0045 0.0042 0.0045 101,648 +0.00(+2.27%)
Oct 29, 2015 0.0039 0.0045 0.0039 0.0044 238,395 +0.00(+0.00%)
Oct 28, 2015 0.0045 0.0045 0.0037 0.0044 451,050 +0.00(+0.00%)
Oct 27, 2015 0.0044 0.0044 0.0034 0.0044 171,115 +0.00(+12.82%)
Oct 26, 2015 0.0045 0.0045 0.0038 0.0039 30,290 -0.00(-13.33%)
Oct 23, 2015 0.0040 0.0045 0.0035 0.0045 32,500 +0.00(+15.38%)
Oct 22, 2015 0.0034 0.0045 0.0034 0.0039 40,455 -0.00(-2.50%)
Oct 21, 2015 0.0040 0.0040 0.0040 0.0040 4,150 -0.00(-2.44%)
Oct 20, 2015 0.0039 0.0041 0.0039 0.0041 87,298 +0.00(+0.00%)
Oct 19, 2015 0.0040 0.0041 0.0040 0.0041 515,653 +0.00(+17.14%)
Oct 16, 2015 0.0035 0.0040 0.0035 0.0035 98,054 -0.00(-12.50%)
Oct 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2015 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Oct 12, 2015 0.0039 0.0040 0.0031 0.0040 741,000 +0.00(+0.00%)
Oct 09, 2015 0.0036 0.0040 0.0036 0.0040 318,000 +0.00(+0.00%)
Oct 08, 2015 0.0032 0.0046 0.0032 0.0040 550,285 -0.00(-14.89%)
Oct 07, 2015 0.0037 0.0047 0.0032 0.0047 64,200 +0.00(+0.00%)
Oct 06, 2015 0.0039 0.0047 0.0039 0.0047 214,156 -0.00(-2.08%)
Oct 05, 2015 0.0038 0.0048 0.0025 0.0048 1,451,956 +0.00(+45.45%)
Oct 02, 2015 0.0047 0.0047 0.0031 0.0033 1,282,300 -0.00(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.