Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1456 0.1456 0.1450 0.1450 5,000 -0.00(-1.36%)
Apr 29, 2015 0.1500 0.1500 0.1460 0.1470 23,247 -0.00(-0.68%)
Apr 28, 2015 0.1500 0.1500 0.1468 0.1480 34,711 +0.00(+2.07%)
Apr 27, 2015 0.1401 0.1499 0.1400 0.1450 66,950 +0.00(+0.00%)
Apr 24, 2015 0.1525 0.1525 0.1450 0.1450 31,700 -0.01(-4.92%)
Apr 23, 2015 0.1525 0.1525 0.1525 0.1525 6,900 +0.00(+0.00%)
Apr 22, 2015 0.1510 0.1525 0.1381 0.1525 18,850 +0.00(+0.33%)
Apr 21, 2015 0.1420 0.1525 0.1400 0.1520 243,260 +0.01(+4.83%)
Apr 20, 2015 0.1500 0.1500 0.1420 0.1450 11,300 -0.01(-3.33%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,191 +0.01(+5.63%)
Apr 15, 2015 0.1500 0.1500 0.1420 0.1420 35,650 -0.01(-5.33%)
Apr 14, 2015 0.1500 0.1500 0.1421 0.1500 16,399 +0.00(+0.00%)
Apr 13, 2015 0.1498 0.1500 0.1498 0.1500 66,700 +0.00(+0.07%)
Apr 10, 2015 0.1524 0.1524 0.1499 0.1499 19,150 -0.00(-1.06%)
Apr 09, 2015 0.1516 0.1559 0.1515 0.1515 68,900 -0.01(-5.31%)
Apr 08, 2015 0.1650 0.1700 0.1550 0.1600 119,200 +0.00(+0.00%)
Apr 07, 2015 0.1515 0.1600 0.1515 0.1600 48,900 +0.01(+5.61%)
Apr 06, 2015 0.1700 0.1700 0.1515 0.1515 6,113 -0.02(-10.83%)
Apr 02, 2015 0.1699 0.1699 0.1699 0 +0.03(+20.07%)
Apr 01, 2015 0.1500 0.1850 0.1415 0.1415 108,250 +0.00(+1.07%)
Mar 31, 2015 0.1405 0.1649 0.1400 0.1400 40,000 -0.04(-21.74%)
Mar 30, 2015 0.1678 0.1800 0.1400 0.1789 57,445 +0.05(+37.51%)
Mar 27, 2015 0.1500 0.1678 0.1301 0.1301 72,655 -0.02(-12.86%)
Mar 26, 2015 0.1563 0.1600 0.1430 0.1493 48,900 -0.03(-14.69%)
Mar 25, 2015 0.1750 0.1800 0.1750 0.1750 5,208 -0.01(-5.41%)
Mar 24, 2015 0.1750 0.1850 0.1750 0.1850 34,500 +0.01(+5.71%)
Mar 23, 2015 0.1800 0.1850 0.1750 0.1750 71,240 +0.02(+15.74%)
Mar 20, 2015 0.1550 0.1750 0.1500 0.1512 43,650 +0.00(+0.80%)
Mar 19, 2015 0.2200 0.2200 0.1500 0.1500 1,097 +0.00(+0.00%)
Mar 18, 2015 0.1335 0.2350 0.1335 0.1500 19,583 +0.01(+5.63%)
Mar 17, 2015 0.1420 0.1420 0.1420 0.1420 100 +0.01(+6.37%)
Mar 16, 2015 0.1415 0.1420 0.1335 0.1335 92,546 +0.00(+0.38%)
Mar 13, 2015 0.1335 0.1335 0.1330 0.1330 20,000 -0.01(-5.00%)
Mar 12, 2015 0.1403 0.1403 0.1400 0.1400 22,800 -0.01(-6.67%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 7,111 +0.00(+0.00%)
Mar 09, 2015 0.1425 0.1800 0.1425 0.1500 55,833 +0.00(+0.00%)
Mar 06, 2015 0.1610 0.1700 0.1336 0.1500 196,171 -0.01(-6.83%)
Mar 05, 2015 0.1610 0.1610 0.1610 0.1610 500 -0.00(-2.42%)
Mar 04, 2015 0.1531 0.1750 0.1531 0.1650 41,344 -0.02(-10.81%)
Mar 03, 2015 0.1699 0.1560 0.1850 262,700 +0.02(+8.89%)
Mar 02, 2015 0.1420 0.1699 0.1420 0.1699 134,380 +0.01(+9.68%)
Feb 27, 2015 0.1450 0.1550 0.1400 0.1549 189,121 -0.01(-8.83%)
Feb 26, 2015 0.1410 0.1769 0.1410 0.1699 168,326 -0.02(-9.29%)
Feb 25, 2015 0.1530 0.1923 0.1500 0.1873 51,425 -0.01(-6.07%)
Feb 24, 2015 0.1601 0.1999 0.1600 0.1994 38,865 +0.03(+17.29%)
Feb 23, 2015 0.1949 0.1949 0.1700 0.1700 19,000 +0.00(+0.00%)
Feb 20, 2015 0.2050 0.2050 0.1700 0.1700 29,500 -0.03(-15.00%)
Feb 19, 2015 0.1801 0.2000 0.1800 0.2000 24,100 -0.04(-16.67%)
Feb 18, 2015 0.2400 0.2400 0.2001 0.2400 32,657 -0.01(-4.00%)
Feb 17, 2015 0.1700 0.2500 0.1700 0.2500 47,900 +0.09(+56.25%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 -0.04(-19.15%)
Feb 12, 2015 0.2298 0.2298 0.1800 0.1979 34,550 -0.04(-18.36%)
Feb 11, 2015 0.2450 0.2450 0.1821 0.2424 18,200 +0.04(+21.20%)
Feb 10, 2015 0.2000 0.2000 0.2000 0.2000 16,286 +0.02(+9.83%)
Feb 09, 2015 0.1820 0.2000 0.1820 0.1821 74,150 +0.00(+0.05%)
Feb 06, 2015 0.1900 0.1900 0.1820 0.1820 10,100 -0.02(-9.00%)
Feb 05, 2015 0.2117 0.2117 0.1820 0.2000 47,250 +0.01(+5.32%)
Feb 04, 2015 0.1820 0.2169 0.1820 0.1899 16,250 -0.03(-13.17%)
Feb 03, 2015 0.2187 0.2187 0.1850 0.2187 12,200 +0.03(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.