Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Short Russell 2000 -1X ETF (NY: RWM )

20.44 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.14	54.71	54.11	54.48	857,081	+0.33(+0.60%)
May 28, 2015	54.25	54.51	54.13	54.15	509,127	+0.04(+0.07%)
May 27, 2015	54.71	54.97	54.06	54.11	764,519	-0.68(-1.24%)
May 26, 2015	54.47	55.08	54.44	54.79	1,391,454	+0.53(+0.98%)
May 22, 2015	54.10	54.26	54.26	54.26	546,030	+0.21(+0.40%)
May 21, 2015	54.05	54.24	53.83	54.05	646,126	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Short Russell 2000 -1X ETF (NY: RWM )

Historical Prices