Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3563 3611 3541 3574 0 +72.40(+2.07%)
Sep 29, 2015 3488 3527 3454 3502 0 +26.14(+0.75%)
Sep 28, 2015 3550 3564 3451 3476 0 -95.96(-2.69%)
Sep 25, 2015 3586 3602 3551 3572 0 +18.13(+0.51%)
Sep 24, 2015 3478 3579 3465 3554 0 +38.58(+1.10%)
Sep 23, 2015 3596 3610 3503 3515 0 -78.46(-2.18%)
Sep 22, 2015 3579 3621 3551 3594 0 -72.36(-1.97%)
Sep 21, 2015 3671 3718 3646 3666 0 +12.40(+0.34%)
Sep 18, 2015 3697 3707 3638 3653 0 -88.77(-2.37%)
Sep 17, 2015 3764 3797 3731 3742 0 -22.94(-0.61%)
Sep 16, 2015 3704 3780 3697 3765 0 +59.30(+1.60%)
Sep 15, 2015 3657 3719 3647 3706 0 +48.27(+1.32%)
Sep 14, 2015 3677 3709 3645 3658 0 -15.48(-0.42%)
Sep 11, 2015 3659 3684 3631 3673 0 -4.94(-0.13%)
Sep 10, 2015 3689 3715 3643 3678 0 -18.25(-0.49%)
Sep 09, 2015 3782 3798 3674 3696 0 -77.38(-2.05%)
Sep 08, 2015 3757 3797 3703 3774 0 +74.85(+2.02%)
Sep 04, 2015 3699 3699 3699 3699 0 -71.19(-1.89%)
Sep 03, 2015 3763 3820 3738 3770 0 +42.65(+1.14%)
Sep 02, 2015 3691 3733 3664 3727 0 +80.81(+2.22%)
Sep 01, 2015 3673 3720 3630 3647 0 -101.80(-2.72%)
Aug 31, 2015 3754 3791 3731 3748 0 -29.93(-0.79%)
Aug 28, 2015 3750 3789 3727 3778 0 +16.60(+0.44%)
Aug 27, 2015 3705 3772 3680 3762 0 +99.26(+2.71%)
Aug 26, 2015 3635 3672 3574 3662 0 +109.31(+3.08%)
Aug 25, 2015 3690 3706 3551 3553 0 -42.35(-1.18%)
Aug 24, 2015 3498 3715 3427 3595 0 -143.94(-3.85%)
Aug 21, 2015 3823 3845 3716 3739 0 -121.23(-3.14%)
Aug 20, 2015 3912 3945 3857 3861 0 -89.59(-2.27%)
Aug 19, 2015 3958 4001 3923 3950 0 -29.10(-0.73%)
Aug 18, 2015 3994 4010 3952 3979 0 -16.46(-0.41%)
Aug 17, 2015 3945 4011 3919 3996 0 +39.68(+1.00%)
Aug 14, 2015 3935 3981 3915 3956 0 +20.60(+0.52%)
Aug 13, 2015 3912 3969 3886 3936 0 +16.50(+0.42%)
Aug 12, 2015 3920 3945 3858 3919 0 -45.07(-1.14%)
Aug 11, 2015 3973 3989 3943 3964 0 -54.76(-1.36%)
Aug 10, 2015 3930 4032 3923 4019 0 +101.38(+2.59%)
Aug 07, 2015 3898 3943 3883 3917 0 +18.09(+0.46%)
Aug 06, 2015 3908 3931 3854 3899 0 -5.81(-0.15%)
Aug 05, 2015 3877 3930 3862 3905 0 +49.81(+1.29%)
Aug 04, 2015 3850 3889 3820 3855 0 -6.31(-0.16%)
Aug 03, 2015 3917 3923 3845 3862 0 -49.35(-1.26%)
Jul 31, 2015 3929 3945 3884 3911 0 -4.62(-0.12%)
Jul 30, 2015 3897 3934 3876 3916 0 -2.94(-0.08%)
Jul 29, 2015 3891 3927 3866 3919 0 +31.60(+0.81%)
Jul 28, 2015 3893 3918 3844 3887 0 +21.68(+0.56%)
Jul 27, 2015 3883 3907 3836 3865 0 -34.43(-0.88%)
Jul 24, 2015 3988 3992 3886 3900 0 -66.59(-1.68%)
Jul 23, 2015 4035 4059 3955 3966 0 -60.05(-1.49%)
Jul 22, 2015 3953 4065 3935 4026 0 -21.65(-0.53%)
Jul 21, 2015 4048 4083 3995 4048 0 +92.57(+2.34%)
Jul 20, 2015 3966 3980 3933 3955 0 -2.20(-0.06%)
Jul 17, 2015 3994 4010 3940 3958 0 -39.11(-0.98%)
Jul 16, 2015 4033 4042 3974 3997 0 -18.41(-0.46%)
Jul 15, 2015 4096 4104 4005 4015 0 -73.36(-1.79%)
Jul 14, 2015 4037 4121 4021 4089 0 +65.13(+1.62%)
Jul 13, 2015 4011 4039 3991 4023 0 +46.39(+1.17%)
Jul 10, 2015 3957 3994 3922 3977 0 +67.78(+1.73%)
Jul 09, 2015 3943 3961 3900 3909 0 +6.89(+0.18%)
Jul 08, 2015 3945 3967 3876 3902 0 -85.85(-2.15%)
Jul 07, 2015 3980 3999 3907 3988 0 +8.89(+0.22%)
Jul 06, 2015 3958 4007 3934 3979 0 +7.09(+0.18%)
Jul 02, 2015 3972 3972 3972 3972 0 -3.86(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.