Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2126 2149 2104 2128 0 +21.85(+1.04%)
Sep 29, 2015 2109 2122 2082 2106 0 -2.08(-0.10%)
Sep 28, 2015 2152 2159 2098 2108 0 -55.04(-2.54%)
Sep 25, 2015 2185 2206 2147 2163 0 -2.91(-0.13%)
Sep 24, 2015 2160 2177 2112 2166 0 -9.17(-0.42%)
Sep 23, 2015 2190 2211 2168 2175 0 -11.72(-0.54%)
Sep 22, 2015 2202 2218 2166 2187 0 -36.94(-1.66%)
Sep 21, 2015 2234 2250 2201 2224 0 +3.43(+0.15%)
Sep 18, 2015 2243 2261 2204 2220 0 -50.11(-2.21%)
Sep 17, 2015 2284 2312 2260 2270 0 -12.11(-0.53%)
Sep 16, 2015 2272 2290 2251 2282 0 +10.67(+0.47%)
Sep 15, 2015 2258 2278 2240 2272 0 +16.65(+0.74%)
Sep 14, 2015 2255 2268 2239 2255 0 -0.25(-0.01%)
Sep 11, 2015 2223 2259 2218 2255 0 +18.18(+0.81%)
Sep 10, 2015 2228 2260 2220 2237 0 +5.86(+0.26%)
Sep 09, 2015 2270 2278 2224 2231 0 -21.81(-0.97%)
Sep 08, 2015 2258 2275 2237 2253 0 +26.91(+1.21%)
Sep 04, 2015 2226 2226 2226 2226 0 -43.60(-1.92%)
Sep 03, 2015 2265 2294 2251 2270 0 +7.55(+0.33%)
Sep 02, 2015 2240 2281 2215 2262 0 +49.93(+2.26%)
Sep 01, 2015 2249 2274 2207 2212 0 -81.69(-3.56%)
Aug 31, 2015 2275 2303 2265 2294 0 +9.36(+0.41%)
Aug 28, 2015 2267 2298 2261 2285 0 +7.73(+0.34%)
Aug 27, 2015 2252 2291 2227 2277 0 +51.70(+2.32%)
Aug 26, 2015 2204 2234 2158 2225 0 +61.60(+2.85%)
Aug 25, 2015 2233 2240 2155 2164 0 -13.92(-0.64%)
Aug 24, 2015 2147 2237 2112 2177 0 -79.07(-3.50%)
Aug 21, 2015 2268 2299 2233 2257 0 -42.01(-1.83%)
Aug 20, 2015 2325 2334 2292 2299 0 -48.60(-2.07%)
Aug 19, 2015 2359 2369 2336 2347 0 -22.28(-0.94%)
Aug 18, 2015 2382 2389 2357 2369 0 -15.03(-0.63%)
Aug 17, 2015 2370 2399 2356 2384 0 +5.25(+0.22%)
Aug 14, 2015 2344 2381 2339 2379 0 +28.52(+1.21%)
Aug 13, 2015 2360 2378 2342 2351 0 -6.75(-0.29%)
Aug 12, 2015 2351 2370 2314 2357 0 -17.45(-0.73%)
Aug 11, 2015 2349 2395 2342 2375 0 +13.05(+0.55%)
Aug 10, 2015 2331 2367 2325 2362 0 +47.75(+2.06%)
Aug 07, 2015 2318 2338 2294 2314 0 -17.31(-0.74%)
Aug 06, 2015 2338 2361 2310 2331 0 -4.68(-0.20%)
Aug 05, 2015 2349 2378 2325 2336 0 -16.66(-0.71%)
Aug 04, 2015 2344 2368 2332 2353 0 +8.06(+0.34%)
Aug 03, 2015 2359 2381 2333 2345 0 -12.73(-0.54%)
Jul 31, 2015 2374 2389 2351 2357 0 -11.36(-0.48%)
Jul 30, 2015 2350 2382 2341 2369 0 +11.51(+0.49%)
Jul 29, 2015 2338 2369 2328 2357 0 +17.57(+0.75%)
Jul 28, 2015 2339 2355 2309 2340 0 +12.44(+0.53%)
Jul 27, 2015 2316 2350 2297 2327 0 -2.36(-0.10%)
Jul 24, 2015 2351 2364 2317 2330 0 -26.70(-1.13%)
Jul 23, 2015 2333 2399 2315 2356 0 +32.48(+1.40%)
Jul 22, 2015 2312 2340 2299 2324 0 +14.98(+0.65%)
Jul 21, 2015 2316 2341 2301 2309 0 -11.45(-0.49%)
Jul 20, 2015 2351 2358 2314 2320 0 -27.03(-1.15%)
Jul 17, 2015 2358 2380 2342 2347 0 -10.89(-0.46%)
Jul 16, 2015 2388 2393 2337 2358 0 -11.24(-0.47%)
Jul 15, 2015 2381 2397 2355 2369 0 -7.97(-0.34%)
Jul 14, 2015 2367 2398 2358 2377 0 +8.25(+0.35%)
Jul 13, 2015 2360 2379 2349 2369 0 +25.37(+1.08%)
Jul 10, 2015 2345 2368 2330 2344 0 +24.71(+1.07%)
Jul 09, 2015 2337 2343 2308 2319 0 +13.10(+0.57%)
Jul 08, 2015 2294 2340 2271 2306 0 -7.67(-0.33%)
Jul 07, 2015 2310 2323 2253 2314 0 +10.21(+0.44%)
Jul 06, 2015 2299 2331 2277 2303 0 -17.01(-0.73%)
Jul 02, 2015 2320 2320 2320 2320 0 -13.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.