Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3309
3344
3211
3225
0
-98.21(-2.95%)
Aug 28, 2015
3293
3354
3267
3324
0
+13.78(+0.42%)
Aug 27, 2015
3290
3348
3230
3310
0
+56.95(+1.75%)
Aug 26, 2015
3190
3259
3095
3253
0
+166.01(+5.38%)
Aug 25, 2015
3205
3255
3080
3087
0
+12.30(+0.40%)
Aug 24, 2015
3000
3241
2799
3075
0
-158.95(-4.92%)
Aug 21, 2015
3292
3399
3219
3234
0
-140.23(-4.16%)
Aug 20, 2015
3455
3491
3371
3374
0
-119.07(-3.41%)
Aug 19, 2015
3496
3528
3452
3493
0
-18.00(-0.51%)
Aug 18, 2015
3540
3562
3492
3511
0
-25.46(-0.72%)
Aug 17, 2015
3475
3547
3458
3536
0
+49.37(+1.42%)
Aug 14, 2015
3483
3519
3447
3487
0
-8.52(-0.24%)
Aug 13, 2015
3527
3555
3482
3495
0
-29.55(-0.84%)
Aug 12, 2015
3470
3539
3411
3525
0
+28.47(+0.81%)
Aug 11, 2015
3500
3547
3456
3497
0
-28.97(-0.82%)
Aug 10, 2015
3520
3574
3498
3526
0
+34.04(+0.97%)
Aug 07, 2015
3506
3531
3418
3491
0
-17.73(-0.51%)
Aug 06, 2015
3658
3669
3488
3509
0
-136.37(-3.74%)
Aug 05, 2015
3646
3687
3622
3646
0
+25.75(+0.71%)
Aug 04, 2015
3631
3675
3588
3620
0
+14.46(+0.40%)
Aug 03, 2015
3604
3640
3560
3605
0
+14.39(+0.40%)
Jul 31, 2015
3603
3647
3556
3591
0
+36.11(+1.02%)
Jul 30, 2015
3523
3576
3465
3555
0
+23.00(+0.65%)
Jul 29, 2015
3602
3623
3493
3532
0
-15.00(-0.42%)
Jul 28, 2015
3497
3573
3455
3547
0
+91.33(+2.64%)
Jul 27, 2015
3450
3515
3373
3456
0
+4.49(+0.13%)
Jul 24, 2015
3546
3588
3429
3451
0
-214.86(-5.86%)
Jul 23, 2015
3689
3713
3639
3666
0
-7.31(-0.20%)
Jul 22, 2015
3161
3709
3619
3673
0
-32.30(-0.87%)
Jul 21, 2015
3726
3750
3665
3706
0
-15.94(-0.43%)
Jul 20, 2015
3726
3754
3689
3721
0
+13.59(+0.37%)
Jul 17, 2015
3704
3723
3655
3708
0
+8.15(+0.22%)
Jul 16, 2015
3672
3722
3656
3700
0
+53.92(+1.48%)
Jul 15, 2015
3681
3723
3629
3646
0
+21.03(+0.58%)
Jul 14, 2015
3564
3646
3548
3625
0
+80.09(+2.26%)
Jul 13, 2015
3534
3570
3516
3545
0
+44.26(+1.26%)
Jul 10, 2015
3519
3539
3454
3500
0
+25.60(+0.74%)
Jul 09, 2015
3490
3518
3460
3475
0
+17.22(+0.50%)
Jul 08, 2015
3511
3525
3444
3458
0
-81.48(-2.30%)
Jul 07, 2015
3543
3562
3469
3539
0
+9.35(+0.26%)
Jul 06, 2015
3483
3568
3471
3530
0
+19.23(+0.55%)
Jul 02, 2015
3511
3511
3511
3511
0
-15.17(-0.43%)
Jul 01, 2015
3560
3580
3500
3526
0
+0.53(+0.02%)
Jun 30, 2015
3514
3548
3480
3525
0
+59.58(+1.72%)
Jun 29, 2015
3535
3577
3458
3466
0
-113.27(-3.16%)
Jun 26, 2015
3605
3620
3548
3579
0
-19.26(-0.54%)
Jun 25, 2015
3637
3657
3580
3598
0
-22.54(-0.62%)
Jun 24, 2015
3652
3676
3607
3621
0
-41.09(-1.12%)
Jun 23, 2015
3678
3692
3629
3662
0
+0.54(+0.01%)
Jun 22, 2015
3641
3684
3627
3661
0
+47.14(+1.30%)
Jun 19, 2015
3619
3654
3586
3614
0
+0.30(+0.01%)
Jun 18, 2015
3530
3637
3526
3614
0
+104.33(+2.97%)
Jun 17, 2015
3508
3531
3474
3509
0
+12.35(+0.35%)
Jun 16, 2015
3485
3521
3463
3497
0
+8.87(+0.25%)
Jun 15, 2015
3461
3502
3430
3488
0
+4.01(+0.12%)
Jun 12, 2015
3508
3526
3458
3484
0
-41.68(-1.18%)
Jun 11, 2015
3513
3549
3488
3526
0
+32.92(+0.94%)
Jun 10, 2015
3444
3509
3402
3493
0
+35.36(+1.02%)
Jun 09, 2015
3458
3492
3418
3458
0
-11.80(-0.34%)
Jun 08, 2015
3485
3518
3447
3469
0
-13.87(-0.40%)
Jun 05, 2015
3459
3502
3420
3483
0
+25.73(+0.74%)
Jun 04, 2015
3462
3489
3427
3458
0
-17.49(-0.50%)
Jun 03, 2015
3472
3500
3447
3475
0
+15.18(+0.44%)
Jun 02, 2015
3469
3490
3424
3460
0
-18.42(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.