Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1059 1065 1036 1038 0 -23.33(-2.20%)
Aug 28, 2015 1062 1068 1051 1061 0 -2.43(-0.23%)
Aug 27, 2015 1053 1073 1042 1064 0 +20.21(+1.94%)
Aug 26, 2015 1033 1047 1018 1044 0 +29.35(+2.89%)
Aug 25, 2015 1068 1072 1013 1014 0 -26.35(-2.53%)
Aug 24, 2015 1051 1089 1016 1041 0 -49.42(-4.53%)
Aug 21, 2015 1105 1114 1089 1090 0 -21.49(-1.93%)
Aug 20, 2015 1115 1123 1105 1112 0 -8.20(-0.73%)
Aug 19, 2015 1121 1128 1112 1120 0 -7.77(-0.69%)
Aug 18, 2015 1124 1131 1119 1128 0 -3.23(-0.29%)
Aug 17, 2015 1121 1132 1114 1131 0 +9.60(+0.86%)
Aug 14, 2015 1112 1124 1105 1121 0 +6.01(+0.54%)
Aug 13, 2015 1110 1123 1100 1115 0 +0.89(+0.08%)
Aug 12, 2015 1108 1117 1098 1114 0 +3.86(+0.35%)
Aug 11, 2015 1102 1118 1098 1110 0 +5.56(+0.50%)
Aug 10, 2015 1112 1117 1098 1105 0 -2.02(-0.18%)
Aug 07, 2015 1101 1112 1091 1107 0 +4.02(+0.36%)
Aug 06, 2015 1100 1108 1084 1103 0 +1.73(+0.16%)
Aug 05, 2015 1109 1114 1094 1101 0 -5.30(-0.48%)
Aug 04, 2015 1111 1122 1100 1106 0 -8.09(-0.73%)
Aug 03, 2015 1110 1119 1105 1115 0 +5.12(+0.46%)
Jul 31, 2015 1111 1122 1103 1109 0 +7.65(+0.69%)
Jul 30, 2015 1103 1111 1094 1102 0 -4.07(-0.37%)
Jul 29, 2015 1100 1109 1091 1106 0 +5.20(+0.47%)
Jul 28, 2015 1100 1109 1092 1101 0 +2.51(+0.23%)
Jul 27, 2015 1096 1107 1092 1098 0 +1.91(+0.17%)
Jul 24, 2015 1092 1112 1086 1096 0 +3.91(+0.36%)
Jul 23, 2015 1103 1106 1084 1092 0 -11.90(-1.08%)
Jul 22, 2015 1099 1110 1097 1104 0 +2.39(+0.22%)
Jul 21, 2015 1107 1113 1099 1102 0 -4.66(-0.42%)
Jul 20, 2015 1103 1110 1097 1106 0 +2.75(+0.25%)
Jul 17, 2015 1107 1110 1098 1104 0 -4.19(-0.38%)
Jul 16, 2015 1103 1112 1100 1108 0 +8.44(+0.77%)
Jul 15, 2015 1095 1104 1089 1099 0 +2.10(+0.19%)
Jul 14, 2015 1097 1103 1089 1097 0 +2.38(+0.22%)
Jul 13, 2015 1100 1109 1088 1095 0 +1.61(+0.15%)
Jul 10, 2015 1091 1102 1085 1093 0 +8.44(+0.78%)
Jul 09, 2015 1096 1101 1082 1085 0 -4.98(-0.46%)
Jul 08, 2015 1089 1098 1083 1090 0 -5.18(-0.47%)
Jul 07, 2015 1084 1099 1078 1095 0 +16.73(+1.55%)
Jul 06, 2015 1068 1081 1065 1078 0 +5.21(+0.49%)
Jul 02, 2015 1073 1073 1073 1073 0 +3.15(+0.29%)
Jul 01, 2015 1056 1072 1048 1070 0 +15.95(+1.51%)
Jun 30, 2015 1060 1066 1048 1054 0 +1.95(+0.19%)
Jun 29, 2015 1069 1077 1051 1052 0 -17.05(-1.59%)
Jun 26, 2015 1063 1074 1057 1069 0 +4.09(+0.38%)
Jun 25, 2015 1073 1079 1063 1065 0 -10.26(-0.95%)
Jun 24, 2015 1081 1089 1073 1075 0 -5.71(-0.53%)
Jun 23, 2015 1087 1092 1077 1081 0 -8.33(-0.76%)
Jun 22, 2015 1102 1107 1088 1089 0 -9.72(-0.88%)
Jun 19, 2015 1106 1111 1094 1099 0 -10.38(-0.94%)
Jun 18, 2015 1097 1116 1094 1109 0 +15.07(+1.38%)
Jun 17, 2015 1087 1097 1078 1094 0 +8.07(+0.74%)
Jun 16, 2015 1078 1090 1074 1086 0 +8.84(+0.82%)
Jun 15, 2015 1080 1084 1071 1077 0 -4.94(-0.46%)
Jun 12, 2015 1050 1056 1044 1082 0 -2.25(-0.21%)
Jun 11, 2015 1083 1090 1079 1085 0 +5.77(+0.53%)
Jun 10, 2015 1072 1089 1067 1079 0 +8.52(+0.80%)
Jun 09, 2015 1077 1082 1067 1070 0 -7.37(-0.68%)
Jun 08, 2015 1080 1086 1073 1078 0 -2.68(-0.25%)
Jun 05, 2015 1083 1091 1072 1080 0 -12.36(-1.13%)
Jun 04, 2015 1093 1100 1087 1093 0 -2.76(-0.25%)
Jun 03, 2015 1109 1114 1092 1096 0 -15.59(-1.40%)
Jun 02, 2015 1117 1120 1105 1111 0 -10.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.