Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 28, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 21, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 14, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 07, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 31, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.