Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0003 0.0004 0.0003 0.0003 2,727,128 -0.00(-25.00%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0004 4,678,000 +0.00(+0.00%)
Jun 26, 2015 0.0003 0.0004 0.0003 0.0004 3,076,670 +0.00(+33.33%)
Jun 25, 2015 0.0004 0.0004 0.0003 0.0003 50,149,248 -0.00(-40.00%)
Jun 24, 2015 0.0005 0.0006 0.0004 0.0005 15,228,000 -0.00(-16.67%)
Jun 23, 2015 0.0003 0.0006 0.0003 0.0006 56,115,548 +0.00(+100.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0.0003 10,231,924 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 11,830,000 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 1,182,857 +0.00(+0.00%)
Jun 17, 2015 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
Jun 16, 2015 0.0003 0.0003 0.0003 0.0003 5,400,000 -0.00(-25.00%)
Jun 15, 2015 0.0004 0.0004 0.0003 0.0004 5,626,909 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0004 0.0002 0.0004 30,984,820 +0.00(+100.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 1,560,300 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 1,049,700 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0003 0.0002 0.0003 1,523,882 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 3,096,892 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0003 0.0002 0.0003 17,792,860 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0002 0.0003 44,208,000 +0.00(+0.00%)
Jun 03, 2015 0.0004 0.0004 0.0002 0.0003 177,630,096 -0.00(-25.00%)
Jun 02, 2015 0.0004 0.0004 0.0004 0.0004 16,954,440 +0.00(+0.00%)
Jun 01, 2015 0.0004 0.0005 0.0004 0.0004 7,401,000 +0.00(+0.00%)
May 29, 2015 0.0005 0.0005 0.0004 0.0004 7,333,312 -0.00(-20.00%)
May 28, 2015 0.0006 0.0006 0.0004 0.0005 1,260,299 -0.00(-16.67%)
May 27, 2015 0.0005 0.0006 0.0004 0.0006 2,700,000 +0.00(+20.00%)
May 26, 2015 0.0005 0.0005 0.0005 0.0005 149,610 +0.00(+25.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 21, 2015 0.0004 0.0005 0.0004 0.0005 1,810,000 +0.00(+25.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0004 4,300,000 -0.00(-20.00%)
May 19, 2015 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
May 18, 2015 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 15, 2015 0.0005 0.0005 0.0004 0.0004 9,055,555 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0004 0.0004 11,450,000 -0.00(-20.00%)
May 13, 2015 0.0005 0.0006 0.0005 0.0005 1,410,000 -0.00(-16.67%)
May 12, 2015 0.0005 0.0006 0.0005 0.0006 229,232 +0.00(+20.00%)
May 11, 2015 0.0005 0.0006 0.0005 0.0005 30,155,248 -0.00(-16.67%)
May 08, 2015 0.0006 0.0006 0.0005 0.0006 27,220,576 +0.00(+0.00%)
May 07, 2015 0.0006 0.0006 0.0005 0.0006 3,355,030 +0.00(+0.00%)
May 06, 2015 0.0006 0.0006 0.0005 0.0006 9,328,668 +0.00(+20.00%)
May 05, 2015 0.0006 0.0006 0.0005 0.0005 4,089,389 +0.00(+0.00%)
May 04, 2015 0.0005 0.0006 0.0005 0.0005 3,521,094 +0.00(+0.00%)
May 01, 2015 0.0006 0.0006 0.0004 0.0005 16,479,610 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0005 1,323,766 -0.00(-16.67%)
Apr 28, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0006 0.0004 0.0006 19,121,352 +0.00(+50.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0004 16,336,415 -0.00(-33.33%)
Apr 23, 2015 0.0005 0.0006 0.0005 0.0006 2,535,529 +0.00(+20.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0005 3,166,243 +0.00(+0.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 3,159,300 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0006 0.0005 0.0005 5,551,067 -0.00(-16.67%)
Apr 17, 2015 0.0007 0.0007 0.0005 0.0006 3,811,118 +0.00(+0.00%)
Apr 16, 2015 0.0006 0.0006 0.0005 0.0006 5,298,595 +0.00(+0.00%)
Apr 15, 2015 0.0005 0.0006 0.0005 0.0006 3,162,900 +0.00(+20.00%)
Apr 14, 2015 0.0006 0.0006 0.0005 0.0005 2,636,683 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0005 0.0006 3,870,999 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0005 0.0006 4,339,714 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0006 32,984,284 +0.00(+0.00%)
Apr 08, 2015 0.0007 0.0008 0.0006 0.0006 22,639,408 -0.00(-14.29%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0007 432,000 +0.00(+16.67%)
Apr 06, 2015 0.0008 0.0008 0.0005 0.0006 6,357,174 -0.00(-14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.