Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 28, 2015	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
May 27, 2015	0.1950	0.1950	0.1950	0.1950	15,000	+0.02(+8.33%)
May 22, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 21, 2015	0.1750	0.1750	0.1750	0.1750	4,000	+0.01(+9.37%)
May 20, 2015	0.1600	0.1600	0.1600	0.1600	800	-0.01(-3.03%)
May 19, 2015	0.1600	0.1650	0.1600	0.1650	128,100	-0.04(-17.50%)
May 15, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 11, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 14, 2015		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Apr 09, 2015		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Apr 08, 2015	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+8.82%)
Apr 07, 2015	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Mar 26, 2015		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 23, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 10, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices