Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

5.520 -0.230 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.970	4.900	4.900	4.900	700	-0.10(-2.00%)
May 28, 2015	4.830	5.000	4.810	5.000	3,904	+0.19(+3.95%)
May 27, 2015	4.905	4.970	4.800	4.810	6,616	-0.09(-1.84%)
May 22, 2015	4.900	4.900	4.900	4.900	2,900	+0.00(+0.00%)
May 21, 2015	4.900	5.000	4.900	4.900	41,400	+0.02(+0.33%)
May 20, 2015	4.830	4.900	4.830	4.884	1,478	+0.03(+0.71%)
May 19, 2015	4.849	4.849	4.849	4.849	175	-0.10(-2.03%)
May 18, 2015	4.950	4.950	4.950	4.950	172	+0.01(+0.14%)
May 15, 2015	4.810	4.943	4.810	4.943	750	-0.01(-0.14%)
May 14, 2015	5.000	5.000	4.950	4.950	9,250	-0.05(-1.00%)
May 13, 2015	5.000	5.000	4.950	5.000	23,295	+0.00(+0.00%)
May 12, 2015	5.000	5.000	4.900	5.000	4,358	+0.19(+3.95%)
May 11, 2015	4.900	4.900	4.810	4.810	204	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices