Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7100 0.7300 0.6770 0.7250 39,656 +0.02(+2.11%)
May 28, 2015 0.7400 0.7400 0.5750 0.7100 304,772 -0.03(-4.05%)
May 27, 2015 0.7200 0.7600 0.7200 0.7400 21,950 +0.02(+2.78%)
May 26, 2015 0.7400 0.7800 0.7200 0.7200 84,519 -0.01(-1.37%)
May 22, 2015 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 21, 2015 0.7445 0.7445 0.6900 0.7000 75,420 -0.03(-4.11%)
May 20, 2015 0.6500 0.7300 0.6500 0.7300 68,520 +0.09(+14.06%)
May 19, 2015 0.5700 0.6400 0.5700 0.6400 42,800 +0.05(+8.47%)
May 18, 2015 0.6300 0.7000 0.5850 0.5900 52,683 +0.01(+0.85%)
May 15, 2015 0.7100 0.7100 0.5850 0.5850 145,024 -0.13(-18.18%)
May 14, 2015 0.7950 0.7950 0.7000 0.7150 63,134 -0.09(-10.63%)
May 13, 2015 0.8050 0.8100 0.6500 0.8000 132,912 -0.01(-1.23%)
May 12, 2015 0.7980 0.8280 0.7800 0.8100 83,391 +0.01(+1.25%)
May 11, 2015 0.8401 0.8780 0.8000 0.8000 161,762 +0.02(+2.56%)
May 08, 2015 0.7700 0.7800 0.7300 0.7800 70,497 +0.02(+2.63%)
May 07, 2015 0.7701 0.8480 0.7350 0.7600 173,346 +0.03(+4.11%)
May 06, 2015 0.6050 0.7800 0.6000 0.7300 187,792 +0.12(+20.66%)
May 05, 2015 0.5000 0.6400 0.4980 0.6050 196,325 +0.10(+21.00%)
May 04, 2015 0.5200 0.5300 0.4800 0.5000 32,490 -0.03(-5.57%)
May 01, 2015 0.5400 0.5400 0.4500 0.5295 34,763 -0.00(-0.09%)
Apr 30, 2015 0.5100 0.5750 0.4950 0.5300 193,902 +0.03(+6.00%)
Apr 29, 2015 0.4400 0.5100 0.3900 0.5000 119,624 +0.10(+24.84%)
Apr 28, 2015 0.4000 0.4005 0.3400 0.4005 187,424 +0.06(+17.79%)
Apr 27, 2015 0.2950 0.3400 0.2900 0.3400 205,600 +0.05(+17.28%)
Apr 24, 2015 0.3150 0.3150 0.2701 0.2899 54,266 -0.02(-6.48%)
Apr 23, 2015 0.2500 0.3100 0.2500 0.3100 89,338 +0.07(+29.17%)
Apr 22, 2015 0.2650 0.2799 0.2400 0.2400 21,820 -0.05(-17.21%)
Apr 21, 2015 0.2301 0.2899 0.2300 0.2899 8,390 +0.06(+25.99%)
Apr 20, 2015 0.2301 0.2301 0.2301 0.2301 6,000 -0.05(-17.82%)
Apr 17, 2015 0.2400 0.2800 0.2400 0.2800 11,072 +0.03(+12.04%)
Apr 16, 2015 0.2200 0.2500 0.2200 0.2499 31,768 +0.04(+19.00%)
Apr 15, 2015 0.2400 0.2400 0.2000 0.2100 46,414 -0.01(-4.55%)
Apr 14, 2015 0.2499 0.2500 0.2000 0.2200 191,745 -0.01(-4.56%)
Apr 13, 2015 0.2501 0.2501 0.2305 0.2305 32,400 -0.07(-23.14%)
Apr 10, 2015 0.2600 0.3000 0.2600 0.2999 28,402 +0.02(+9.05%)
Apr 09, 2015 0.2502 0.2750 0.2351 0.2750 15,193 +0.02(+5.77%)
Apr 08, 2015 0.2600 0.2620 0.2600 0.2600 15,400 -0.00(-0.76%)
Apr 07, 2015 0.2201 0.2620 0.2201 0.2620 4,350 +0.01(+4.80%)
Apr 06, 2015 0.2500 0.2620 0.2500 0.2500 24,617 -0.01(-3.85%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 01, 2015 0.2600 0.2600 0.2550 0.2550 7,851 -0.01(-1.92%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.00(-0.76%)
Mar 30, 2015 0.2800 0.2800 0.2600 0.2620 13,300 -0.00(-0.19%)
Mar 26, 2015 0.2625 0.2625 0.2625 0 +0.00(+0.96%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2600 26,560 +0.01(+4.00%)
Mar 24, 2015 0.2624 0.2624 0.2500 0.2500 30,636 -0.01(-4.73%)
Mar 23, 2015 0.2200 0.2624 0.2200 0.2624 9,352 +0.03(+14.14%)
Mar 20, 2015 0.2160 0.2299 0.2160 0.2299 6,614 +0.00(+0.00%)
Mar 19, 2015 0.2450 0.2499 0.2161 0.2299 18,458 -0.02(-7.89%)
Mar 18, 2015 0.2494 0.2496 0.2450 0.2496 4,850 -0.00(-0.04%)
Mar 17, 2015 0.2450 0.2497 0.2450 0.2497 1,500 +0.00(+1.92%)
Mar 16, 2015 0.2498 0.2498 0.2450 0.2450 560 -0.00(-1.96%)
Mar 13, 2015 0.2450 0.2649 0.2450 0.2499 1,650 -0.01(-5.63%)
Mar 12, 2015 0.2648 0.2648 0.2648 0.2648 250 +0.01(+3.86%)
Mar 11, 2015 0.2800 0.2800 0.2450 0.2550 24,450 -0.02(-7.29%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2750 18,900 +0.01(+1.85%)
Mar 09, 2015 0.2649 0.2700 0.2649 0.2700 12,083 +0.01(+1.93%)
Mar 06, 2015 0.2649 0.2649 0.2401 0.2649 8,570 +0.00(+0.00%)
Mar 05, 2015 0.2649 0.2649 0.2649 0.2649 100 +0.00(+0.85%)
Mar 04, 2015 0.2648 0.2649 0.2201 0.2627 10,500 -0.00(-0.85%)
Mar 03, 2015 0.2649 0.2451 0.2649 17,800 +0.03(+14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.