Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0029 0.0029 0.0029 0 +0.00(+20.83%)
May 28, 2015 0.0036 0.0039 0.0024 0.0024 555,000 -0.00(-20.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 326,666 -0.00(-30.23%)
May 22, 2015 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+7.14%)
May 19, 2015 0.0028 0.0028 0.0028 0 -0.00(-11.67%)
May 18, 2015 0.0030 0.0032 0.0030 0.0032 136,000 -0.00(-32.55%)
May 15, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+95.83%)
May 13, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 08, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 07, 2015 0.0032 0.0032 0.0030 0.0031 1,037,100 -0.00(-3.13%)
May 06, 2015 0.0036 0.0039 0.0032 0.0032 690,500 -0.00(-20.00%)
May 05, 2015 0.0036 0.0059 0.0036 0.0040 321,000 +0.00(+29.03%)
May 04, 2015 0.0031 0.0031 0.0031 0.0031 465,390 +0.00(+0.00%)
May 01, 2015 0.0036 0.0036 0.0031 0.0031 410,000 -0.00(-16.22%)
Apr 30, 2015 0.0040 0.0040 0.0037 0.0037 120,000 +0.00(+0.00%)
Apr 29, 2015 0.0041 0.0041 0.0037 0.0037 272,840 -0.00(-11.90%)
Apr 28, 2015 0.0052 0.0054 0.0040 0.0042 3,170,485 -0.00(-19.23%)
Apr 27, 2015 0.0052 0.0083 0.0052 0.0052 1,166,154 +0.00(+0.00%)
Apr 24, 2015 0.0050 0.0052 0.0050 0.0052 1,312,000 -0.00(-3.70%)
Apr 23, 2015 0.0059 0.0059 0.0049 0.0054 2,395,932 -0.00(-8.47%)
Apr 22, 2015 0.0059 0.0059 0.0059 0.0059 90,000 -0.00(-13.24%)
Apr 21, 2015 0.0065 0.0087 0.0056 0.0068 1,563,000 +0.00(+4.62%)
Apr 20, 2015 0.0050 0.0070 0.0049 0.0065 5,831,670 -0.00(-7.14%)
Apr 17, 2015 0.0053 0.0070 0.0053 0.0070 4,920,000 +0.00(+9.37%)
Apr 16, 2015 0.0066 0.0066 0.0050 0.0064 2,098,000 -0.00(-4.48%)
Apr 15, 2015 0.0059 0.0070 0.0040 0.0067 905,000 +0.00(+17.54%)
Apr 14, 2015 0.0054 0.0080 0.0054 0.0057 881,542 +0.00(+42.50%)
Apr 13, 2015 0.0069 0.0069 0.0040 0.0040 2,258,000 -0.00(-23.08%)
Apr 10, 2015 0.0044 0.0052 0.0044 0.0052 1,482,671 +0.00(+18.18%)
Apr 09, 2015 0.0031 0.0044 0.0030 0.0044 1,160,000 +0.00(+15.79%)
Apr 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 01, 2015 0.0028 0.0037 0.0028 0.0037 363,000 +0.00(+42.31%)
Mar 31, 2015 0.0026 0.0026 0.0026 0.0026 650,000 +0.00(+4.00%)
Mar 30, 2015 0.0025 0.0025 0.0025 0.0025 2,710,000 +0.00(+0.00%)
Mar 27, 2015 0.0025 0.0026 0.0025 0.0025 1,832,317 -0.00(-32.43%)
Mar 26, 2015 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+48.00%)
Mar 25, 2015 0.0036 0.0036 0.0018 0.0025 2,507,011 -0.00(-30.56%)
Mar 23, 2015 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2015 0.0037 0.0038 0.0037 0.0037 750,810 -0.00(-5.13%)
Mar 17, 2015 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Mar 16, 2015 0.0039 0.0040 0.0035 0.0036 1,280,000 -0.00(-7.69%)
Mar 13, 2015 0.0040 0.0040 0.0039 0.0039 505,200 -0.00(-14.66%)
Mar 12, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+17.18%)
Mar 11, 2015 0.0045 0.0045 0.0039 0.0039 200,000 -0.00(-20.41%)
Mar 09, 2015 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Mar 06, 2015 0.0040 0.0040 0.0040 0.0040 1,047,500 +0.00(+0.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 733,544 +0.00(+0.00%)
Mar 04, 2015 0.0043 0.0043 0.0040 0.0040 406,500 -0.00(-11.11%)
Mar 03, 2015 0.0051 0.0040 0.0045 1,187,828 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.